Jul 13 2023 |
18 |
135.71 |
Jul 13 2023 |
30 |
135.71 |
Jul 06 2023 |
18 |
135.71 |
Jul 06 2023 |
29 |
135.71 |
Jun 29 2023 |
18 |
135.71 |
Jun 29 2023 |
29 |
135.71 |
Jun 22 2023 |
18 |
135.71 |
Jun 22 2023 |
32 |
135.71 |
Jun 15 2023 |
24 |
135.71 |
Jun 15 2023 |
45 |
135.71 |
Jun 08 2023 |
30 |
135.71 |
Jun 08 2023 |
49 |
135.71 |
Jun 01 2023 |
27 |
135.71 |
Jun 01 2023 |
46 |
135.71 |
May 25 2023 |
27 |
135.71 |
May 25 2023 |
46 |
135.71 |
May 18 2023 |
26 |
135.71 |
May 18 2023 |
45 |
135.71 |
May 11 2023 |
25 |
135.71 |
May 11 2023 |
45 |
135.71 |
May 04 2023 |
25 |
135.71 |
May 04 2023 |
44 |
135.71 |
Apr 27 2023 |
23 |
135.71 |
Apr 27 2023 |
43 |
135.71 |
Apr 20 2023 |
22 |
135.71 |
Apr 20 2023 |
29 |
135.71 |
Apr 13 2023 |
23 |
135.71 |
Apr 13 2023 |
29 |
135.71 |
Apr 06 2023 |
23 |
135.71 |
Apr 06 2023 |
30 |
135.71 |
Mar 30 2023 |
23 |
135.71 |
Mar 30 2023 |
30 |
135.71 |
Mar 23 2023 |
23 |
135.71 |
Mar 23 2023 |
30 |
135.71 |
Mar 16 2023 |
23 |
135.71 |
Mar 16 2023 |
30 |
135.71 |
Mar 09 2023 |
23 |
135.71 |
Mar 09 2023 |
29 |
135.71 |
Mar 02 2023 |
23 |
135.71 |
Mar 02 2023 |
29 |
135.71 |
Feb 23 2023 |
23 |
135.71 |
Feb 23 2023 |
29 |
135.71 |
Feb 16 2023 |
23 |
135.71 |
Feb 16 2023 |
29 |
135.71 |
Feb 09 2023 |
23 |
135.71 |
Feb 09 2023 |
29 |
135.71 |
Feb 02 2023 |
23 |
135.71 |
Feb 02 2023 |
29 |
135.71 |
Jan 26 2023 |
23 |
135.71 |
Jan 26 2023 |
29 |
135.71 |
Jan 19 2023 |
23 |
135.71 |
Jan 19 2023 |
29 |
135.71 |
Jan 12 2023 |
23 |
135.71 |
Jan 12 2023 |
29 |
135.71 |
Jan 05 2023 |
23 |
135.71 |
Jan 05 2023 |
29 |
135.71 |
Dec 29 2022 |
23 |
135.71 |
Dec 29 2022 |
29 |
135.71 |
Dec 22 2022 |
23 |
135.71 |
Dec 22 2022 |
29 |
135.71 |
Dec 15 2022 |
23 |
135.71 |
Dec 15 2022 |
29 |
135.71 |
Dec 08 2022 |
23 |
135.71 |
Dec 08 2022 |
29 |
135.71 |
Dec 01 2022 |
23 |
135.71 |
Dec 01 2022 |
29 |
135.71 |
Nov 24 2022 |
23 |
135.71 |
Nov 24 2022 |
29 |
135.71 |
Nov 17 2022 |
23 |
135.71 |
Nov 17 2022 |
29 |
135.71 |
Nov 10 2022 |
23 |
135.71 |
Nov 10 2022 |
29 |
135.71 |
Nov 03 2022 |
23 |
135.71 |
Nov 03 2022 |
29 |
135.71 |
Oct 27 2022 |
23 |
135.71 |
Oct 27 2022 |
29 |
135.71 |
Oct 20 2022 |
23 |
135.71 |
Oct 20 2022 |
29 |
135.71 |
Oct 13 2022 |
23 |
135.71 |
Oct 13 2022 |
29 |
135.71 |
Oct 06 2022 |
23 |
135.71 |
Oct 06 2022 |
29 |
135.71 |
Sep 29 2022 |
23 |
135.71 |
Sep 29 2022 |
29 |
135.71 |
Sep 22 2022 |
23 |
135.71 |
Sep 22 2022 |
29 |
135.71 |
Sep 15 2022 |
23 |
135.71 |
Sep 15 2022 |
29 |
135.71 |
Sep 08 2022 |
23 |
135.71 |
Sep 08 2022 |
29 |
135.71 |
Sep 01 2022 |
23 |
135.71 |
Sep 01 2022 |
29 |
135.71 |
Aug 25 2022 |
23 |
135.71 |
Aug 25 2022 |
29 |
135.71 |
Aug 18 2022 |
23 |
135.71 |
Aug 18 2022 |
29 |
135.71 |
Aug 11 2022 |
23 |
135.71 |
Aug 11 2022 |
29 |
135.71 |
Aug 04 2022 |
22 |
135.71 |
Aug 04 2022 |
30 |
135.71 |
Jul 28 2022 |
22 |
135.71 |
Jul 28 2022 |
30 |
135.71 |
Jul 21 2022 |
22 |
135.71 |
Jul 21 2022 |
30 |
135.71 |
Jul 14 2022 |
22 |
135.71 |
Jul 14 2022 |
30 |
135.71 |
Jul 07 2022 |
23 |
135.71 |
Jul 07 2022 |
33 |
135.71 |
Jun 30 2022 |
23 |
135.71 |
Jun 30 2022 |
34 |
135.71 |
Jun 23 2022 |
23 |
135.71 |
Jun 23 2022 |
32 |
135.71 |
Jun 16 2022 |
23 |
135.71 |
Jun 16 2022 |
32 |
135.71 |
Jun 09 2022 |
23 |
135.71 |
Jun 09 2022 |
32 |
135.71 |
Jun 02 2022 |
24 |
135.71 |
Jun 02 2022 |
32 |
135.71 |
May 26 2022 |
24 |
135.71 |
May 26 2022 |
32 |
135.71 |
May 19 2022 |
24 |
135.71 |
May 19 2022 |
32 |
135.71 |
May 12 2022 |
25 |
135.71 |
May 12 2022 |
33 |
135.71 |
May 05 2022 |
22 |
135.71 |
May 05 2022 |
32 |
135.71 |
Apr 28 2022 |
22 |
135.71 |
Apr 28 2022 |
43 |
135.71 |
Apr 21 2022 |
27 |
135.71 |
Apr 21 2022 |
38 |
135.71 |
Apr 14 2022 |
27 |
135.71 |
Apr 14 2022 |
39 |
135.71 |
Apr 07 2022 |
28 |
135.71 |
Apr 07 2022 |
39 |
135.71 |
Mar 31 2022 |
28 |
135.71 |
Mar 31 2022 |
39 |
135.71 |
Mar 24 2022 |
30 |
135.71 |
Mar 24 2022 |
40 |
135.71 |
Mar 17 2022 |
31 |
135.71 |
Mar 17 2022 |
40 |
135.71 |
Mar 10 2022 |
31 |
135.71 |
Mar 10 2022 |
41 |
135.71 |
Mar 03 2022 |
29 |
135.71 |
Mar 03 2022 |
40 |
135.71 |
Feb 24 2022 |
28 |
135.71 |
Feb 24 2022 |
39 |
135.71 |
Feb 17 2022 |
4711 |
466.59 |
Feb 17 2022 |
28 |
135.71 |
Feb 17 2022 |
3420 |
356.3 |
Feb 10 2022 |
4767 |
466.59 |
Feb 10 2022 |
27 |
135.71 |
Feb 10 2022 |
3468 |
356.3 |
Feb 03 2022 |
4850 |
466.59 |
Feb 03 2022 |
27 |
135.71 |
Feb 03 2022 |
3485 |
356.3 |
Jan 27 2022 |
4871 |
466.59 |
Jan 27 2022 |
27 |
135.71 |
Jan 27 2022 |
3486 |
356.3 |
Jan 20 2022 |
4899 |
466.59 |
Jan 20 2022 |
27 |
135.71 |
Jan 20 2022 |
3493 |
356.3 |
Jan 13 2022 |
4899 |
466.59 |
Jan 13 2022 |
27 |
135.71 |
Jan 13 2022 |
3496 |
356.3 |
Jan 06 2022 |
4899 |
466.59 |
Jan 06 2022 |
27 |
135.71 |
Jan 06 2022 |
3496 |
356.3 |
Dec 30 2021 |
4904 |
466.59 |
Dec 30 2021 |
27 |
135.71 |
Dec 30 2021 |
3495 |
356.3 |
Dec 23 2021 |
4904 |
466.59 |
Dec 23 2021 |
27 |
135.71 |
Dec 23 2021 |
3495 |
356.3 |
Dec 16 2021 |
4904 |
466.59 |
Dec 16 2021 |
27 |
135.71 |
Dec 16 2021 |
3495 |
356.3 |
Dec 09 2021 |
4904 |
466.59 |
Dec 09 2021 |
27 |
135.71 |
Dec 09 2021 |
3495 |
356.3 |
Dec 02 2021 |
4904 |
466.59 |
Dec 02 2021 |
27 |
135.71 |
Dec 02 2021 |
3495 |
356.3 |
Nov 25 2021 |
4904 |
466.59 |
Nov 25 2021 |
27 |
135.71 |
Nov 25 2021 |
3495 |
356.3 |
Nov 18 2021 |
4904 |
466.59 |
Nov 18 2021 |
27 |
135.71 |
Nov 18 2021 |
3495 |
356.3 |
Nov 11 2021 |
4905 |
466.59 |
Nov 11 2021 |
27 |
135.71 |
Nov 11 2021 |
3495 |
356.3 |
Nov 04 2021 |
4903 |
466.59 |
Nov 04 2021 |
27 |
135.71 |
Nov 04 2021 |
3506 |
356.3 |
Oct 28 2021 |
4903 |
466.59 |
Oct 28 2021 |
27 |
135.71 |
Oct 28 2021 |
3505 |
356.3 |
Oct 21 2021 |
4903 |
466.59 |
Oct 21 2021 |
27 |
135.71 |
Oct 21 2021 |
3505 |
356.3 |
Oct 14 2021 |
4898 |
466.59 |
Oct 14 2021 |
27 |
135.71 |
Oct 14 2021 |
3508 |
356.3 |
Oct 07 2021 |
4911 |
466.59 |
Oct 07 2021 |
27 |
135.71 |
Oct 07 2021 |
3508 |
356.3 |
Sep 30 2021 |
4923 |
466.59 |
Sep 30 2021 |
25 |
135.71 |
Sep 30 2021 |
3463 |
356.3 |
Sep 23 2021 |
4984 |
466.59 |
Sep 23 2021 |
25 |
135.71 |
Sep 23 2021 |
3380 |
356.3 |
Sep 16 2021 |
4926 |
466.59 |
Sep 16 2021 |
25 |
135.71 |
Sep 16 2021 |
3305 |
356.3 |
Sep 09 2021 |
2907 |
447.77 |
Sep 09 2021 |
24 |
135.71 |
Sep 09 2021 |
3736 |
369.75 |
Sep 02 2021 |
3029 |
455.16 |
Sep 02 2021 |
26 |
135.71 |
Sep 02 2021 |
4443 |
391.27 |
Aug 26 2021 |
3003 |
455.16 |
Aug 26 2021 |
15 |
135.71 |
Aug 26 2021 |
4473 |
391.27 |
Aug 19 2021 |
2654 |
433.49 |
Aug 19 2021 |
2068 |
356.04 |
Aug 19 2021 |
3152 |
359.22 |
Aug 12 2021 |
2661 |
433.49 |
Aug 12 2021 |
2029 |
356.04 |
Aug 12 2021 |
3101 |
359.22 |
Aug 05 2021 |
2624 |
433.49 |
Aug 05 2021 |
1976 |
356.04 |
Aug 05 2021 |
3005 |
359.22 |
Jul 29 2021 |
2626 |
433.49 |
Jul 29 2021 |
1944 |
356.04 |
Jul 29 2021 |
2950 |
359.22 |
Jul 22 2021 |
2563 |
433.49 |
Jul 22 2021 |
1799 |
356.04 |
Jul 22 2021 |
2790 |
359.22 |
Jul 15 2021 |
2636 |
433.49 |
Jul 15 2021 |
4786 |
466.2 |
Jul 15 2021 |
5843 |
425.84 |
Jul 08 2021 |
2652 |
433.49 |
Jul 08 2021 |
4780 |
466.2 |
Jul 08 2021 |
5897 |
425.84 |
Jul 01 2021 |
2702 |
433.49 |
Jul 01 2021 |
4080 |
440.01 |
Jul 01 2021 |
5067 |
409.6 |
Jun 24 2021 |
2684 |
433.49 |
Jun 24 2021 |
4173 |
440.01 |
Jun 24 2021 |
5098 |
409.6 |
Jun 17 2021 |
2668 |
433.49 |
Jun 17 2021 |
4093 |
440.01 |
Jun 17 2021 |
4988 |
409.6 |
Jun 10 2021 |
2625 |
433.49 |
Jun 10 2021 |
4025 |
440.01 |
Jun 10 2021 |
4799 |
409.6 |
Jun 03 2021 |
2292 |
362.77 |
May 27 2021 |
2510 |
433.49 |
May 27 2021 |
2145 |
397.87 |
May 27 2021 |
4265 |
362.77 |
May 07 2021 |
3375 |
362.77 |
Feb 19 2021 |
3085 |
466.59 |
Feb 19 2021 |
4679 |
466.59 |
Feb 12 2021 |
3375 |
466.59 |
Feb 12 2021 |
4999 |
466.59 |
Feb 05 2021 |
3575 |
466.59 |
Feb 05 2021 |
5306 |
466.59 |
Jan 29 2021 |
3687 |
466.59 |
Jan 29 2021 |
5457 |
466.59 |
Jan 22 2021 |
3803 |
466.59 |
Jan 22 2021 |
5589 |
466.59 |
Jan 15 2021 |
3803 |
466.59 |
Jan 15 2021 |
5695 |
466.59 |
Jan 08 2021 |
3803 |
466.59 |
Jan 08 2021 |
5676 |
466.59 |
Jan 01 2021 |
3803 |
466.59 |
Jan 01 2021 |
5635 |
466.59 |
Dec 25 2020 |
3803 |
466.59 |
Dec 25 2020 |
5635 |
466.59 |
Dec 18 2020 |
3803 |
466.59 |
Dec 18 2020 |
5635 |
466.59 |
Dec 11 2020 |
3803 |
466.59 |
Dec 11 2020 |
5622 |
466.59 |
Dec 04 2020 |
3803 |
466.59 |
Dec 04 2020 |
5593 |
466.59 |
Nov 27 2020 |
3803 |
466.59 |
Nov 27 2020 |
5593 |
466.59 |
Nov 20 2020 |
3803 |
466.59 |
Nov 20 2020 |
5593 |
466.59 |
Nov 13 2020 |
3803 |
466.59 |
Nov 13 2020 |
5593 |
466.59 |
Nov 06 2020 |
3803 |
466.59 |
Nov 06 2020 |
5675 |
466.59 |
Oct 30 2020 |
3796 |
466.59 |
Oct 30 2020 |
5620 |
466.59 |
Oct 23 2020 |
3662 |
466.59 |
Oct 23 2020 |
5569 |
466.59 |
Oct 16 2020 |
3697 |
466.59 |
Oct 16 2020 |
5570 |
466.59 |
Oct 09 2020 |
3691 |
466.59 |
Oct 09 2020 |
5539 |
466.59 |
Oct 02 2020 |
3586 |
466.59 |
Oct 02 2020 |
5260 |
466.59 |
Sep 25 2020 |
3542 |
466.59 |
Sep 25 2020 |
5308 |
466.59 |
Sep 18 2020 |
3558 |
466.59 |
Sep 18 2020 |
5333 |
466.59 |
Sep 11 2020 |
2802 |
447.77 |
Sep 11 2020 |
4191 |
447.77 |
Sep 04 2020 |
3464 |
455.16 |
Sep 04 2020 |
5091 |
455.16 |
Aug 28 2020 |
3762 |
455.16 |
Aug 28 2020 |
5482 |
455.16 |
Aug 21 2020 |
4276 |
466.2 |
Aug 21 2020 |
3088 |
433.49 |
Aug 21 2020 |
4182 |
425.84 |
Aug 14 2020 |
4432 |
466.2 |
Aug 14 2020 |
3162 |
433.49 |
Aug 14 2020 |
4321 |
425.84 |
Aug 07 2020 |
3416 |
433.49 |
Aug 07 2020 |
4804 |
466.2 |
Aug 07 2020 |
4650 |
425.84 |
Jul 31 2020 |
5209 |
466.2 |
Jul 31 2020 |
3623 |
433.49 |
Jul 31 2020 |
4917 |
425.84 |
Jul 24 2020 |
5638 |
466.2 |
Jul 24 2020 |
3778 |
433.49 |
Jul 24 2020 |
5264 |
425.84 |
Jul 17 2020 |
6115 |
466.2 |
Jul 17 2020 |
4078 |
433.49 |
Jul 17 2020 |
5538 |
425.84 |
Jul 10 2020 |
4248 |
433.49 |
Jul 10 2020 |
6614 |
466.2 |
Jul 10 2020 |
5840 |
425.84 |
Jul 03 2020 |
5125 |
440.01 |
Jul 03 2020 |
4365 |
433.49 |
Jul 03 2020 |
4537 |
409.6 |
Jun 26 2020 |
5489 |
440.01 |
Jun 26 2020 |
4579 |
433.49 |
Jun 26 2020 |
4824 |
409.6 |
Jun 19 2020 |
5668 |
440.01 |
Jun 19 2020 |
4703 |
433.49 |
Jun 19 2020 |
5046 |
409.6 |
Jun 12 2020 |
5869 |
440.01 |
Jun 12 2020 |
4903 |
433.49 |
Jun 12 2020 |
5194 |
409.6 |
Jun 05 2020 |
3226 |
397.87 |
Jun 05 2020 |
5004 |
433.49 |
Jun 05 2020 |
2081 |
362.77 |
May 29 2020 |
3325 |
397.87 |
May 29 2020 |
5187 |
433.49 |
May 29 2020 |
2157 |
362.77 |
May 22 2020 |
5407 |
433.49 |
May 22 2020 |
3469 |
397.87 |
May 22 2020 |
2256 |
362.77 |
May 15 2020 |
3549 |
397.87 |
May 15 2020 |
5647 |
433.49 |
May 15 2020 |
2363 |
362.77 |
May 08 2020 |
3624 |
397.87 |
May 08 2020 |
5781 |
433.49 |
May 08 2020 |
2416 |
362.77 |
May 01 2020 |
6111 |
433.49 |
May 01 2020 |
2099 |
368.29 |
May 01 2020 |
2602 |
362.77 |
Apr 24 2020 |
2151 |
368.29 |
Apr 24 2020 |
6333 |
433.49 |
Apr 24 2020 |
2695 |
362.77 |
Apr 17 2020 |
6575 |
433.49 |
Apr 17 2020 |
2164 |
368.29 |
Apr 17 2020 |
2801 |
362.77 |
Apr 10 2020 |
6787 |
433.49 |
Apr 10 2020 |
2210 |
368.29 |
Apr 10 2020 |
2850 |
362.77 |
Apr 03 2020 |
2291 |
368.29 |
Apr 03 2020 |
7047 |
433.49 |
Apr 03 2020 |
2947 |
362.77 |
Mar 27 2020 |
2325 |
368.29 |
Mar 27 2020 |
7342 |
433.49 |
Mar 27 2020 |
3073 |
362.77 |
Mar 20 2020 |
3255 |
409.71 |
Mar 20 2020 |
1891 |
358.11 |
Mar 20 2020 |
7167 |
430.31 |
Mar 20 2020 |
3130 |
362.77 |
Mar 13 2020 |
7326 |
430.31 |
Mar 13 2020 |
3234 |
409.71 |
Mar 13 2020 |
1909 |
358.11 |
Mar 13 2020 |
3206 |
362.77 |
Mar 06 2020 |
1933 |
358.11 |
Mar 06 2020 |
3288 |
409.71 |
Mar 06 2020 |
7453 |
430.31 |
Mar 06 2020 |
3235 |
362.77 |
Feb 28 2020 |
1920 |
358.11 |
Feb 28 2020 |
3418 |
409.71 |
Feb 28 2020 |
6587 |
420.57 |
Feb 28 2020 |
2405 |
349.83 |
Feb 21 2020 |
5474 |
409.49 |
Feb 21 2020 |
3317 |
409.71 |
Feb 21 2020 |
1902 |
358.11 |
Feb 21 2020 |
2378 |
349.83 |
Feb 14 2020 |
1910 |
358.11 |
Feb 14 2020 |
3352 |
409.71 |
Feb 14 2020 |
5491 |
409.49 |
Feb 14 2020 |
2390 |
349.83 |
Feb 07 2020 |
3402 |
409.71 |
Feb 07 2020 |
1894 |
358.11 |
Feb 07 2020 |
5480 |
409.49 |
Feb 07 2020 |
2384 |
349.83 |
Jan 31 2020 |
3405 |
409.71 |
Jan 31 2020 |
1893 |
358.11 |
Jan 31 2020 |
5509 |
409.49 |
Jan 31 2020 |
2391 |
349.83 |
Jan 24 2020 |
5506 |
409.49 |
Jan 24 2020 |
3400 |
409.71 |
Jan 24 2020 |
1903 |
358.11 |
Jan 24 2020 |
2393 |
349.83 |
Jan 17 2020 |
3400 |
409.71 |
Jan 17 2020 |
1895 |
358.11 |
Jan 17 2020 |
5202 |
405.76 |
Jan 17 2020 |
2386 |
349.83 |
Jan 10 2020 |
1896 |
358.11 |
Jan 10 2020 |
3400 |
409.71 |
Jan 10 2020 |
5202 |
405.76 |
Jan 10 2020 |
2388 |
349.83 |
Jan 03 2020 |
3401 |
409.71 |
Jan 03 2020 |
1898 |
358.11 |
Jan 03 2020 |
5204 |
405.76 |
Jan 03 2020 |
2390 |
349.83 |
Dec 27 2019 |
3404 |
409.71 |
Dec 27 2019 |
1899 |
358.11 |
Dec 27 2019 |
5204 |
405.76 |
Dec 27 2019 |
2391 |
349.83 |
Dec 20 2019 |
1899 |
358.11 |
Dec 20 2019 |
3404 |
409.71 |
Dec 20 2019 |
5204 |
405.76 |
Dec 20 2019 |
2391 |
349.83 |
Dec 13 2019 |
3404 |
409.71 |
Dec 13 2019 |
1899 |
358.11 |
Dec 13 2019 |
5203 |
405.76 |
Dec 13 2019 |
2391 |
349.83 |
Dec 06 2019 |
5203 |
405.76 |
Dec 06 2019 |
1899 |
358.11 |
Dec 06 2019 |
3404 |
409.71 |
Dec 06 2019 |
2391 |
349.83 |
Nov 29 2019 |
2381 |
368.41 |
Nov 29 2019 |
3404 |
409.71 |
Nov 29 2019 |
5203 |
405.76 |
Nov 29 2019 |
2681 |
354.33 |
Nov 22 2019 |
3404 |
409.71 |
Nov 22 2019 |
2381 |
368.41 |
Nov 22 2019 |
5203 |
405.76 |
Nov 22 2019 |
2681 |
354.33 |
Nov 15 2019 |
5203 |
405.76 |
Nov 15 2019 |
3404 |
409.71 |
Nov 15 2019 |
2381 |
368.41 |
Nov 15 2019 |
2681 |
354.33 |
Nov 08 2019 |
2381 |
368.41 |
Nov 08 2019 |
3404 |
409.71 |
Nov 08 2019 |
5188 |
405.76 |
Nov 08 2019 |
2675 |
354.33 |
Nov 01 2019 |
5080 |
405.76 |
Nov 01 2019 |
2379 |
368.41 |
Nov 01 2019 |
3404 |
409.71 |
Nov 01 2019 |
2638 |
354.33 |
Oct 25 2019 |
5080 |
405.76 |
Oct 25 2019 |
2381 |
368.41 |
Oct 25 2019 |
3405 |
409.71 |
Oct 25 2019 |
2638 |
354.33 |
Oct 18 2019 |
3405 |
409.71 |
Oct 18 2019 |
2381 |
368.41 |
Oct 18 2019 |
5094 |
405.76 |
Oct 18 2019 |
2640 |
354.33 |
Oct 11 2019 |
3407 |
409.71 |
Oct 11 2019 |
2379 |
368.41 |
Oct 11 2019 |
5083 |
405.76 |
Oct 11 2019 |
2636 |
354.33 |
Oct 04 2019 |
2380 |
368.41 |
Oct 04 2019 |
3406 |
409.71 |
Oct 04 2019 |
5083 |
405.76 |
Oct 04 2019 |
2642 |
354.33 |
Sep 27 2019 |
5083 |
405.76 |
Sep 27 2019 |
2374 |
368.41 |
Sep 27 2019 |
3406 |
409.71 |
Sep 27 2019 |
2655 |
354.33 |
Sep 20 2019 |
2378 |
368.41 |
Sep 20 2019 |
3446 |
409.71 |
Sep 20 2019 |
5084 |
405.76 |
Sep 20 2019 |
2371 |
349.95 |
Sep 13 2019 |
2376 |
368.41 |
Sep 13 2019 |
3484 |
409.71 |
Sep 13 2019 |
4698 |
400.42 |
Sep 13 2019 |
2367 |
349.95 |
Sep 06 2019 |
5857 |
413.05 |
Sep 06 2019 |
3488 |
409.71 |
Sep 06 2019 |
1590 |
350.73 |
Sep 06 2019 |
3231 |
362.26 |
Aug 30 2019 |
1609 |
350.73 |
Aug 30 2019 |
3532 |
409.71 |
Aug 30 2019 |
5910 |
413.05 |
Aug 30 2019 |
3276 |
362.26 |
Aug 23 2019 |
3582 |
409.71 |
Aug 23 2019 |
1629 |
350.73 |
Aug 23 2019 |
5994 |
413.05 |
Aug 23 2019 |
3288 |
362.26 |
Aug 16 2019 |
1682 |
350.73 |
Aug 16 2019 |
3633 |
409.71 |
Aug 16 2019 |
4751 |
398.94 |
Aug 16 2019 |
3333 |
362.26 |
Aug 09 2019 |
4766 |
398.94 |
Aug 09 2019 |
1691 |
350.73 |
Aug 09 2019 |
3638 |
409.71 |
Aug 09 2019 |
3352 |
362.26 |
Aug 02 2019 |
3659 |
409.71 |
Aug 02 2019 |
1705 |
350.73 |
Aug 02 2019 |
4817 |
398.94 |
Aug 02 2019 |
3369 |
362.26 |
Jul 26 2019 |
1752 |
350.73 |
Jul 26 2019 |
3666 |
409.71 |
Jul 26 2019 |
4836 |
398.94 |
Jul 26 2019 |
3423 |
362.26 |
Jul 19 2019 |
1781 |
350.73 |
Jul 19 2019 |
3710 |
409.71 |
Jul 19 2019 |
4952 |
398.94 |
Jul 19 2019 |
3453 |
362.26 |
Jul 12 2019 |
1924 |
350.73 |
Jul 12 2019 |
3701 |
409.71 |
Jul 12 2019 |
4984 |
398.94 |
Jul 12 2019 |
3589 |
362.26 |
Jul 05 2019 |
1586 |
338.01 |
Jul 05 2019 |
3716 |
409.71 |
Jul 05 2019 |
5176 |
398.94 |
Jul 05 2019 |
3765 |
362.26 |
Jun 28 2019 |
1604 |
338.01 |
Jun 28 2019 |
3748 |
409.71 |
Jun 28 2019 |
5202 |
398.94 |
Jun 28 2019 |
3823 |
362.26 |
Jun 21 2019 |
5211 |
398.94 |
Jun 21 2019 |
1593 |
338.01 |
Jun 21 2019 |
3713 |
409.71 |
Jun 21 2019 |
3765 |
362.26 |
Jun 14 2019 |
2161 |
352.24 |
Jun 14 2019 |
3659 |
409.71 |
Jun 14 2019 |
5209 |
398.94 |
Jun 14 2019 |
6452 |
389.53 |
Jun 07 2019 |
2218 |
352.07 |
Jun 07 2019 |
3719 |
409.71 |
Jun 07 2019 |
5251 |
398.94 |
Jun 07 2019 |
6540 |
389.53 |
May 31 2019 |
5246 |
398.94 |
May 31 2019 |
1121 |
321.58 |
May 31 2019 |
3803 |
409.71 |
May 31 2019 |
6554 |
389.53 |
May 24 2019 |
1169 |
321.58 |
May 24 2019 |
3751 |
409.71 |
May 24 2019 |
5223 |
398.94 |
May 24 2019 |
6602 |
389.53 |
May 17 2019 |
5243 |
398.94 |
May 17 2019 |
1168 |
321.58 |
May 17 2019 |
3822 |
409.71 |
May 17 2019 |
6656 |
389.53 |
May 10 2019 |
5275 |
398.94 |
May 10 2019 |
3819 |
409.71 |
May 10 2019 |
1168 |
321.58 |
May 10 2019 |
6596 |
389.53 |
May 03 2019 |
1197 |
322.77 |
May 03 2019 |
3844 |
409.71 |
May 03 2019 |
5326 |
398.94 |
May 03 2019 |
8151 |
402.43 |
Apr 26 2019 |
1223 |
322.77 |
Apr 26 2019 |
3835 |
409.71 |
Apr 26 2019 |
5364 |
398.94 |
Apr 26 2019 |
8046 |
402.43 |
Apr 19 2019 |
1263 |
322.77 |
Apr 19 2019 |
3856 |
409.71 |
Apr 19 2019 |
5310 |
398.94 |
Apr 19 2019 |
8034 |
402.43 |
Apr 18 2019 |
5325 |
398.94 |
Apr 18 2019 |
1266 |
322.77 |
Apr 18 2019 |
3860 |
409.71 |
Apr 12 2019 |
1279 |
322.77 |
Apr 12 2019 |
3877 |
409.71 |
Apr 12 2019 |
5326 |
398.94 |
Apr 12 2019 |
8092 |
402.43 |
Apr 05 2019 |
1265 |
322.77 |
Apr 05 2019 |
3808 |
409.71 |
Apr 05 2019 |
5089 |
398.94 |
Apr 05 2019 |
7827 |
402.43 |
Mar 29 2019 |
1274 |
322.77 |
Mar 29 2019 |
5072 |
398.94 |
Mar 29 2019 |
4217 |
367.59 |
Mar 22 2019 |
5013 |
398.94 |
Mar 22 2019 |
1287 |
322.77 |
Mar 22 2019 |
4206 |
367.59 |
Mar 15 2019 |
1271 |
322.77 |
Mar 15 2019 |
5127 |
398.94 |
Mar 15 2019 |
4253 |
367.59 |
Mar 08 2019 |
1264 |
322.77 |
Mar 08 2019 |
5178 |
400.93 |
Mar 08 2019 |
1892 |
329.73 |
Mar 01 2019 |
1268 |
322.77 |
Mar 01 2019 |
3402 |
378.3 |
Mar 01 2019 |
1910 |
329.73 |
Feb 22 2019 |
2819 |
368.48 |
Feb 22 2019 |
1267 |
322.77 |
Feb 22 2019 |
1909 |
329.73 |
Feb 15 2019 |
1277 |
322.77 |
Feb 15 2019 |
2826 |
368.48 |
Feb 15 2019 |
1916 |
329.73 |
Feb 08 2019 |
1274 |
322.77 |
Feb 08 2019 |
2203 |
365.79 |
Feb 08 2019 |
2831 |
368.48 |
Feb 08 2019 |
1919 |
329.73 |
Feb 01 2019 |
2204 |
365.79 |
Feb 01 2019 |
1283 |
322.77 |
Feb 01 2019 |
2839 |
368.48 |
Feb 01 2019 |
1923 |
329.73 |
Jan 25 2019 |
2204 |
365.79 |
Jan 25 2019 |
1285 |
322.77 |
Jan 25 2019 |
2842 |
368.48 |
Jan 25 2019 |
1930 |
329.73 |
Jan 18 2019 |
2207 |
365.79 |
Jan 18 2019 |
1287 |
322.77 |
Jan 18 2019 |
2546 |
363.22 |
Jan 18 2019 |
1662 |
322.77 |
Jan 11 2019 |
1288 |
322.77 |
Jan 11 2019 |
2207 |
365.79 |
Jan 11 2019 |
2546 |
363.22 |
Jan 11 2019 |
1663 |
322.77 |
Jan 04 2019 |
2546 |
363.22 |
Jan 04 2019 |
1290 |
322.77 |
Jan 04 2019 |
2207 |
365.79 |
Jan 04 2019 |
1665 |
322.77 |
Dec 28 2018 |
2214 |
365.79 |
Dec 28 2018 |
1290 |
322.77 |
Dec 28 2018 |
2546 |
363.22 |
Dec 28 2018 |
1665 |
322.77 |
Dec 21 2018 |
2214 |
365.79 |
Dec 21 2018 |
1290 |
322.77 |
Dec 21 2018 |
2546 |
363.22 |
Dec 21 2018 |
1665 |
322.77 |
Dec 14 2018 |
2546 |
363.22 |
Dec 14 2018 |
2214 |
365.79 |
Dec 14 2018 |
1290 |
322.77 |
Dec 14 2018 |
1665 |
322.77 |
Dec 07 2018 |
1290 |
322.77 |
Dec 07 2018 |
2204 |
365.79 |
Dec 07 2018 |
2546 |
363.22 |
Dec 07 2018 |
1665 |
322.77 |
Nov 30 2018 |
2546 |
363.22 |
Nov 30 2018 |
1290 |
322.77 |
Nov 30 2018 |
2204 |
365.79 |
Nov 30 2018 |
1665 |
322.77 |
Nov 23 2018 |
2546 |
363.22 |
Nov 23 2018 |
1290 |
322.77 |
Nov 23 2018 |
2204 |
365.79 |
Nov 23 2018 |
1665 |
322.77 |
Nov 16 2018 |
1290 |
322.77 |
Nov 16 2018 |
2204 |
365.79 |
Nov 16 2018 |
2546 |
363.22 |
Nov 16 2018 |
1665 |
322.77 |
Nov 09 2018 |
2204 |
365.79 |
Nov 09 2018 |
1290 |
322.77 |
Nov 09 2018 |
2546 |
363.22 |
Nov 09 2018 |
1665 |
322.77 |
Nov 02 2018 |
1290 |
322.77 |
Nov 02 2018 |
2204 |
365.79 |
Nov 02 2018 |
2546 |
363.22 |
Nov 02 2018 |
1659 |
322.77 |
Oct 26 2018 |
2547 |
363.22 |
Oct 26 2018 |
2204 |
365.79 |
Oct 26 2018 |
1290 |
322.77 |
Oct 26 2018 |
1659 |
322.77 |
Oct 19 2018 |
2204 |
365.79 |
Oct 19 2018 |
1290 |
322.77 |
Oct 19 2018 |
2552 |
363.22 |
Oct 19 2018 |
1663 |
322.77 |
Oct 12 2018 |
1291 |
322.77 |
Oct 12 2018 |
2205 |
365.79 |
Oct 12 2018 |
2669 |
365.65 |
Oct 12 2018 |
1662 |
322.77 |
Oct 05 2018 |
2677 |
365.65 |
Oct 05 2018 |
1290 |
322.77 |
Oct 05 2018 |
2205 |
365.79 |
Oct 05 2018 |
1662 |
322.77 |
Sep 28 2018 |
2208 |
365.79 |
Sep 28 2018 |
1291 |
322.77 |
Sep 28 2018 |
2611 |
365.65 |
Sep 28 2018 |
1644 |
322.77 |
Sep 21 2018 |
2180 |
365.79 |
Sep 21 2018 |
1289 |
322.77 |
Sep 21 2018 |
2603 |
365.65 |
Sep 21 2018 |
1642 |
322.77 |
Sep 14 2018 |
1295 |
322.77 |
Sep 14 2018 |
2203 |
365.79 |
Sep 14 2018 |
2613 |
365.65 |
Sep 14 2018 |
1646 |
322.77 |
Sep 07 2018 |
2208 |
365.79 |
Sep 07 2018 |
2379 |
360.07 |
Sep 07 2018 |
1310 |
322.77 |
Sep 07 2018 |
1679 |
322.77 |
Aug 31 2018 |
2389 |
360.07 |
Aug 31 2018 |
1343 |
322.77 |
Aug 31 2018 |
2248 |
365.79 |
Aug 31 2018 |
1697 |
322.77 |
Aug 24 2018 |
2357 |
360.07 |
Aug 24 2018 |
1287 |
322.77 |
Aug 24 2018 |
2254 |
365.79 |
Aug 24 2018 |
1665 |
322.77 |
Aug 17 2018 |
1302 |
322.77 |
Aug 17 2018 |
2606 |
364.92 |
Aug 17 2018 |
2255 |
365.79 |
Aug 17 2018 |
1674 |
322.77 |
Aug 10 2018 |
1311 |
322.77 |
Aug 10 2018 |
2263 |
365.79 |
Aug 10 2018 |
2666 |
364.92 |
Aug 10 2018 |
1752 |
322.77 |
Aug 03 2018 |
2281 |
365.79 |
Aug 03 2018 |
1316 |
322.77 |
Aug 03 2018 |
2716 |
364.92 |
Aug 03 2018 |
1764 |
322.77 |
Jul 27 2018 |
2305 |
365.79 |
Jul 27 2018 |
1314 |
322.77 |
Jul 27 2018 |
2728 |
364.92 |
Jul 27 2018 |
1766 |
322.77 |
Jul 20 2018 |
1240 |
319.07 |
Jul 20 2018 |
2338 |
365.79 |
Jul 20 2018 |
2717 |
364.92 |
Jul 20 2018 |
1652 |
319.07 |
Jul 13 2018 |
2800 |
364.92 |
Jul 13 2018 |
2367 |
365.79 |
Jul 13 2018 |
1097 |
319.07 |
Jul 13 2018 |
1539 |
319.07 |
Jul 06 2018 |
1250 |
328.34 |
Jul 06 2018 |
2555 |
363.52 |
Jul 06 2018 |
2363 |
365.79 |
Jul 06 2018 |
1747 |
328.34 |
Jun 29 2018 |
2576 |
363.52 |
Jun 29 2018 |
2362 |
365.79 |
Jun 29 2018 |
1263 |
328.34 |
Jun 29 2018 |
1754 |
328.34 |
Jun 22 2018 |
2425 |
365.79 |
Jun 22 2018 |
1332 |
328.34 |
Jun 22 2018 |
2652 |
363.52 |
Jun 22 2018 |
1826 |
328.34 |
Jun 15 2018 |
2431 |
365.79 |
Jun 15 2018 |
2674 |
363.52 |
Jun 15 2018 |
1376 |
328.34 |
Jun 15 2018 |
1825 |
328.34 |
Jun 08 2018 |
1432 |
328.34 |
Jun 08 2018 |
2489 |
365.79 |
Jun 08 2018 |
2709 |
363.52 |
Jun 08 2018 |
1887 |
328.34 |
Jun 01 2018 |
2955 |
363.52 |
Jun 01 2018 |
3058 |
362.16 |
Jun 01 2018 |
2483 |
365.79 |
Jun 01 2018 |
3291 |
349.36 |
May 25 2018 |
2497 |
365.79 |
May 25 2018 |
2844 |
357.4 |
May 25 2018 |
2971 |
363.52 |
May 25 2018 |
3224 |
347.16 |
May 18 2018 |
2993 |
363.52 |
May 18 2018 |
2866 |
357.4 |
May 18 2018 |
2484 |
365.79 |
May 18 2018 |
3193 |
347.16 |
May 11 2018 |
2452 |
365.79 |
May 11 2018 |
2849 |
357.4 |
May 11 2018 |
2996 |
363.52 |
May 11 2018 |
3253 |
347.16 |
May 04 2018 |
2957 |
357.4 |
May 04 2018 |
3097 |
363.52 |
May 04 2018 |
2465 |
365.79 |
May 04 2018 |
3340 |
347.16 |
Apr 27 2018 |
2517 |
365.79 |
Apr 27 2018 |
2969 |
357.4 |
Apr 27 2018 |
3124 |
363.52 |
Apr 27 2018 |
3348 |
347.16 |
Apr 20 2018 |
3009 |
357.4 |
Apr 20 2018 |
2503 |
365.79 |
Apr 20 2018 |
3120 |
363.52 |
Apr 20 2018 |
3404 |
347.16 |
Apr 13 2018 |
3936 |
372.07 |
Apr 13 2018 |
3122 |
363.52 |
Apr 13 2018 |
2453 |
365.79 |
Apr 13 2018 |
4861 |
365.73 |
Apr 06 2018 |
3929 |
372.07 |
Apr 06 2018 |
2462 |
365.79 |
Apr 06 2018 |
3198 |
363.52 |
Apr 06 2018 |
4900 |
365.73 |
Mar 30 2018 |
2990 |
379.5 |
Mar 30 2018 |
3742 |
368.92 |
Mar 30 2018 |
3334 |
363.52 |
Mar 30 2018 |
4696 |
362.73 |
Mar 23 2018 |
3019 |
379.5 |
Mar 23 2018 |
3394 |
363.52 |
Mar 23 2018 |
3761 |
368.92 |
Mar 23 2018 |
4752 |
362.73 |
Mar 16 2018 |
3386 |
363.52 |
Mar 16 2018 |
3010 |
379.5 |
Mar 16 2018 |
3770 |
368.92 |
Mar 16 2018 |
4775 |
362.73 |
Mar 09 2018 |
2985 |
379.5 |
Mar 09 2018 |
3756 |
368.92 |
Mar 09 2018 |
3957 |
372.2 |
Mar 09 2018 |
5528 |
370.94 |
Mar 02 2018 |
3053 |
379.5 |
Mar 02 2018 |
3779 |
368.92 |
Mar 02 2018 |
4701 |
381.19 |
Mar 02 2018 |
6536 |
379.31 |
Mar 01 2018 |
799 |
303.54 |
Feb 23 2018 |
4747 |
381.19 |
Feb 23 2018 |
3107 |
379.5 |
Feb 23 2018 |
3811 |
368.92 |
Feb 23 2018 |
6594 |
379.31 |
Feb 16 2018 |
3046 |
379.5 |
Feb 16 2018 |
3815 |
368.92 |
Feb 16 2018 |
4769 |
381.19 |
Feb 16 2018 |
6614 |
379.31 |
Feb 09 2018 |
3823 |
368.92 |
Feb 09 2018 |
4753 |
381.19 |
Feb 09 2018 |
5942 |
372.98 |
Feb 02 2018 |
3840 |
368.92 |
Feb 02 2018 |
4747 |
381.19 |
Feb 02 2018 |
5946 |
372.98 |
Feb 01 2018 |
378 |
303.27 |
Jan 26 2018 |
3842 |
368.92 |
Jan 26 2018 |
4765 |
381.19 |
Jan 26 2018 |
5956 |
372.98 |
Jan 19 2018 |
3842 |
368.92 |
Jan 19 2018 |
5321 |
387.78 |
Jan 19 2018 |
5803 |
371.54 |
Jan 12 2018 |
3858 |
368.92 |
Jan 12 2018 |
5326 |
387.78 |
Jan 12 2018 |
5815 |
371.54 |
Jan 05 2018 |
5326 |
387.78 |
Jan 05 2018 |
3863 |
368.92 |
Jan 05 2018 |
5821 |
371.54 |
Dec 29 2017 |
3863 |
368.92 |
Dec 29 2017 |
5326 |
387.78 |
Dec 29 2017 |
5821 |
371.54 |
Dec 22 2017 |
3863 |
368.92 |
Dec 22 2017 |
5326 |
387.78 |
Dec 22 2017 |
5821 |
371.54 |
Dec 15 2017 |
5326 |
387.78 |
Dec 15 2017 |
3864 |
368.92 |
Dec 15 2017 |
5819 |
371.54 |
Dec 08 2017 |
5326 |
387.78 |
Dec 08 2017 |
3864 |
368.92 |
Dec 08 2017 |
5819 |
371.54 |
Dec 01 2017 |
369 |
303.27 |
Dec 01 2017 |
3864 |
368.92 |
Dec 01 2017 |
5326 |
387.78 |
Dec 01 2017 |
5819 |
371.54 |
Nov 24 2017 |
5326 |
387.78 |
Nov 24 2017 |
3864 |
368.92 |
Nov 24 2017 |
5819 |
371.54 |
Nov 17 2017 |
5326 |
387.78 |
Nov 17 2017 |
3864 |
368.92 |
Nov 17 2017 |
5819 |
371.54 |
Nov 10 2017 |
3864 |
368.92 |
Nov 10 2017 |
5331 |
387.78 |
Nov 10 2017 |
5821 |
371.54 |
Nov 03 2017 |
3864 |
368.92 |
Nov 03 2017 |
5331 |
387.78 |
Nov 03 2017 |
5821 |
371.54 |
Nov 01 2017 |
365 |
303.27 |
Oct 27 2017 |
5377 |
387.78 |
Oct 27 2017 |
3864 |
368.92 |
Oct 27 2017 |
5853 |
371.54 |
Oct 20 2017 |
3873 |
368.92 |
Oct 20 2017 |
5336 |
387.78 |
Oct 20 2017 |
5836 |
371.54 |
Oct 13 2017 |
3873 |
368.92 |
Oct 13 2017 |
5359 |
387.78 |
Oct 13 2017 |
5850 |
371.54 |
Oct 06 2017 |
3873 |
368.92 |
Oct 06 2017 |
5362 |
387.78 |
Oct 06 2017 |
5854 |
371.54 |
Oct 01 2017 |
361 |
303.27 |
Sep 29 2017 |
5361 |
387.78 |
Sep 29 2017 |
3876 |
368.92 |
Sep 29 2017 |
5803 |
371.54 |
Sep 22 2017 |
3874 |
368.92 |
Sep 22 2017 |
5446 |
387.78 |
Sep 22 2017 |
5861 |
371.54 |
Sep 15 2017 |
3911 |
368.92 |
Sep 15 2017 |
6290 |
396.13 |
Sep 15 2017 |
5384 |
365.65 |
Sep 08 2017 |
6642 |
400.34 |
Sep 08 2017 |
3958 |
368.92 |
Sep 08 2017 |
5776 |
368.92 |
Sep 01 2017 |
353 |
303.27 |
Sep 01 2017 |
4010 |
368.92 |
Sep 01 2017 |
6635 |
400.34 |
Sep 01 2017 |
5765 |
368.92 |
Aug 25 2017 |
3643 |
363.57 |
Aug 25 2017 |
9127 |
422.2 |
Aug 25 2017 |
5626 |
363.57 |
Aug 18 2017 |
3680 |
363.57 |
Aug 18 2017 |
9172 |
422.2 |
Aug 18 2017 |
5665 |
363.57 |
Aug 11 2017 |
3674 |
363.57 |
Aug 11 2017 |
9223 |
422.2 |
Aug 11 2017 |
5697 |
363.57 |
Aug 04 2017 |
3730 |
363.57 |
Aug 04 2017 |
9293 |
422.2 |
Aug 04 2017 |
5763 |
363.57 |
Aug 01 2017 |
352 |
303.27 |
Jul 28 2017 |
4803 |
377.46 |
Jul 28 2017 |
9364 |
422.2 |
Jul 28 2017 |
6873 |
373.88 |
Jul 21 2017 |
9469 |
422.2 |
Jul 21 2017 |
4880 |
377.46 |
Jul 21 2017 |
6992 |
373.88 |
Jul 14 2017 |
4914 |
377.46 |
Jul 14 2017 |
9530 |
422.2 |
Jul 14 2017 |
7024 |
373.88 |
Jul 07 2017 |
4965 |
377.46 |
Jul 07 2017 |
7958 |
406.21 |
Jul 07 2017 |
7083 |
374.03 |
Jul 01 2017 |
341 |
303.27 |
Jun 30 2017 |
7984 |
406.21 |
Jun 30 2017 |
5010 |
377.46 |
Jun 30 2017 |
7104 |
374.03 |
Jun 23 2017 |
8122 |
406.21 |
Jun 23 2017 |
7243 |
392.09 |
Jun 23 2017 |
8178 |
382.61 |
Jun 16 2017 |
7361 |
392.09 |
Jun 16 2017 |
8139 |
406.21 |
Jun 16 2017 |
8192 |
382.61 |
Jun 09 2017 |
8025 |
406.21 |
Jun 09 2017 |
7392 |
392.09 |
Jun 09 2017 |
8090 |
382.61 |
Jun 02 2017 |
8299 |
406.21 |
Jun 02 2017 |
7433 |
392.09 |
Jun 02 2017 |
8292 |
382.61 |
Jun 01 2017 |
336 |
303.27 |
May 26 2017 |
7511 |
392.09 |
May 26 2017 |
9399 |
416.4 |
May 26 2017 |
9415 |
391.43 |
May 19 2017 |
7839 |
395.18 |
May 19 2017 |
9623 |
416.4 |
May 19 2017 |
8943 |
386.95 |
May 12 2017 |
9654 |
416.4 |
May 12 2017 |
7505 |
390.27 |
May 12 2017 |
10803 |
400.72 |
May 05 2017 |
7546 |
390.27 |
May 05 2017 |
9677 |
416.4 |
May 05 2017 |
10840 |
400.72 |
May 01 2017 |
344 |
303.27 |
Apr 28 2017 |
7601 |
392.34 |
Apr 28 2017 |
9625 |
416.4 |
Apr 28 2017 |
9614 |
391.63 |
Apr 21 2017 |
7748 |
392.34 |
Apr 21 2017 |
9806 |
416.4 |
Apr 21 2017 |
9698 |
391.63 |
Apr 14 2017 |
9914 |
416.4 |
Apr 14 2017 |
7789 |
392.34 |
Apr 14 2017 |
9733 |
391.63 |
Apr 07 2017 |
7506 |
388.6 |
Apr 07 2017 |
6838 |
441.88 |
Apr 07 2017 |
10061 |
419.01 |
Apr 07 2017 |
8558 |
383.33 |
Apr 01 2017 |
319 |
303.27 |
Mar 31 2017 |
7077 |
441.88 |
Mar 31 2017 |
7737 |
388.6 |
Mar 31 2017 |
10083 |
419.01 |
Mar 31 2017 |
8732 |
383.33 |
Mar 24 2017 |
9912 |
419.01 |
Mar 24 2017 |
6917 |
441.88 |
Mar 24 2017 |
7464 |
386.37 |
Mar 24 2017 |
9029 |
386.65 |
Mar 17 2017 |
7020 |
441.88 |
Mar 17 2017 |
7541 |
386.37 |
Mar 17 2017 |
10041 |
419.01 |
Mar 17 2017 |
9085 |
386.65 |
Mar 10 2017 |
7629 |
386.37 |
Mar 10 2017 |
6937 |
441.88 |
Mar 10 2017 |
10097 |
419.01 |
Mar 10 2017 |
9165 |
386.65 |
Mar 03 2017 |
7561 |
386.37 |
Mar 03 2017 |
6950 |
441.88 |
Mar 03 2017 |
10020 |
419.01 |
Mar 03 2017 |
9150 |
386.65 |
Mar 01 2017 |
291 |
303.27 |
Feb 24 2017 |
7041 |
441.88 |
Feb 24 2017 |
7518 |
386.37 |
Feb 24 2017 |
8788 |
406.51 |
Feb 24 2017 |
9193 |
386.65 |
Feb 17 2017 |
6953 |
441.88 |
Feb 17 2017 |
7373 |
386.37 |
Feb 17 2017 |
8816 |
406.51 |
Feb 17 2017 |
9241 |
386.65 |
Feb 10 2017 |
7394 |
386.37 |
Feb 10 2017 |
7030 |
441.88 |
Feb 10 2017 |
8923 |
406.51 |
Feb 10 2017 |
9294 |
386.65 |
Feb 03 2017 |
8904 |
406.51 |
Feb 03 2017 |
7416 |
386.37 |
Feb 03 2017 |
6998 |
441.88 |
Feb 03 2017 |
9318 |
386.65 |
Feb 01 2017 |
263 |
303.27 |
Jan 27 2017 |
6986 |
441.88 |
Jan 27 2017 |
7429 |
386.37 |
Jan 27 2017 |
8878 |
406.51 |
Jan 27 2017 |
9326 |
386.65 |
Jan 20 2017 |
6999 |
441.88 |
Jan 20 2017 |
7438 |
386.37 |
Jan 20 2017 |
8856 |
406.51 |
Jan 20 2017 |
9325 |
386.65 |
Jan 13 2017 |
8868 |
406.51 |
Jan 13 2017 |
6999 |
441.88 |
Jan 13 2017 |
7440 |
386.37 |
Jan 13 2017 |
9333 |
386.65 |
Jan 06 2017 |
8868 |
406.51 |
Jan 06 2017 |
7432 |
386.37 |
Jan 06 2017 |
6999 |
441.88 |
Jan 06 2017 |
9317 |
386.65 |
Dec 30 2016 |
7435 |
386.37 |
Dec 30 2016 |
6996 |
441.88 |
Dec 30 2016 |
8868 |
406.51 |
Dec 30 2016 |
9319 |
386.65 |
Dec 23 2016 |
8868 |
406.51 |
Dec 23 2016 |
7435 |
386.37 |
Dec 23 2016 |
6996 |
441.88 |
Dec 23 2016 |
9319 |
386.65 |
Dec 16 2016 |
8868 |
406.51 |
Dec 16 2016 |
6996 |
441.88 |
Dec 16 2016 |
7439 |
386.37 |
Dec 16 2016 |
9316 |
386.65 |
Dec 09 2016 |
7000 |
441.88 |
Dec 09 2016 |
7441 |
386.37 |
Dec 09 2016 |
8868 |
406.51 |
Dec 09 2016 |
9314 |
386.65 |
Dec 02 2016 |
7441 |
386.37 |
Dec 02 2016 |
7000 |
441.88 |
Dec 02 2016 |
8868 |
406.51 |
Dec 02 2016 |
9315 |
386.65 |
Nov 25 2016 |
8868 |
406.51 |
Nov 25 2016 |
6989 |
441.88 |
Nov 25 2016 |
7439 |
386.37 |
Nov 25 2016 |
9314 |
386.65 |
Nov 18 2016 |
6989 |
441.88 |
Nov 18 2016 |
7439 |
386.37 |
Nov 18 2016 |
8868 |
406.51 |
Nov 18 2016 |
9314 |
386.65 |
Nov 11 2016 |
7439 |
386.37 |
Nov 11 2016 |
6989 |
441.88 |
Nov 11 2016 |
8858 |
406.51 |
Nov 11 2016 |
9309 |
386.65 |
Nov 04 2016 |
6989 |
441.88 |
Nov 04 2016 |
7439 |
386.37 |
Nov 04 2016 |
8858 |
406.51 |
Nov 04 2016 |
9309 |
386.65 |
Nov 01 2016 |
264 |
303.27 |
Oct 28 2016 |
8873 |
406.51 |
Oct 28 2016 |
6978 |
441.88 |
Oct 28 2016 |
7439 |
386.37 |
Oct 28 2016 |
9327 |
386.65 |
Oct 21 2016 |
6978 |
441.88 |
Oct 21 2016 |
7432 |
386.37 |
Oct 21 2016 |
8882 |
406.51 |
Oct 21 2016 |
9328 |
386.65 |
Oct 14 2016 |
7462 |
386.37 |
Oct 14 2016 |
7000 |
441.88 |
Oct 14 2016 |
8888 |
406.51 |
Oct 14 2016 |
9373 |
386.65 |
Oct 07 2016 |
8891 |
406.51 |
Oct 07 2016 |
7469 |
386.37 |
Oct 07 2016 |
6999 |
441.88 |
Oct 07 2016 |
9369 |
386.65 |
Oct 01 2016 |
263 |
303.27 |
Sep 30 2016 |
7038 |
441.88 |
Sep 30 2016 |
7481 |
386.37 |
Sep 30 2016 |
8901 |
406.51 |
Sep 30 2016 |
9379 |
386.65 |
Sep 23 2016 |
7007 |
441.88 |
Sep 23 2016 |
7479 |
386.37 |
Sep 23 2016 |
8813 |
406.51 |
Sep 23 2016 |
9338 |
386.65 |
Sep 16 2016 |
7016 |
441.88 |
Sep 16 2016 |
7531 |
386.37 |
Sep 16 2016 |
10626 |
424.24 |
Sep 16 2016 |
9969 |
391.91 |
Sep 09 2016 |
7093 |
441.88 |
Sep 09 2016 |
7593 |
386.37 |
Sep 09 2016 |
10750 |
424.24 |
Sep 09 2016 |
10012 |
391.91 |
Sep 02 2016 |
7237 |
441.88 |
Sep 02 2016 |
7703 |
386.37 |
Sep 02 2016 |
10795 |
424.24 |
Sep 02 2016 |
10142 |
391.91 |
Sep 01 2016 |
261 |
303.27 |
Aug 26 2016 |
7738 |
386.37 |
Aug 26 2016 |
7064 |
441.88 |
Aug 26 2016 |
10521 |
424.24 |
Aug 26 2016 |
9864 |
391.91 |
Aug 19 2016 |
10552 |
424.24 |
Aug 19 2016 |
7764 |
386.37 |
Aug 19 2016 |
7197 |
441.88 |
Aug 19 2016 |
9877 |
391.91 |
Aug 12 2016 |
7584 |
441.88 |
Aug 12 2016 |
7876 |
386.37 |
Aug 12 2016 |
10560 |
424.24 |
Aug 12 2016 |
10982 |
391.91 |
Aug 05 2016 |
7484 |
382.32 |
Aug 05 2016 |
7637 |
441.88 |
Aug 05 2016 |
10595 |
424.24 |
Aug 05 2016 |
11770 |
397.06 |
Aug 01 2016 |
259 |
303.27 |
Jul 29 2016 |
10457 |
424.24 |
Jul 29 2016 |
7665 |
441.88 |
Jul 29 2016 |
7532 |
382.32 |
Jul 29 2016 |
11867 |
397.06 |
Jul 22 2016 |
10591 |
424.24 |
Jul 22 2016 |
7777 |
441.88 |
Jul 22 2016 |
7689 |
382.32 |
Jul 22 2016 |
12033 |
397.06 |
Jul 01 2016 |
237 |
303.27 |
Jun 22 2016 |
10772 |
424.24 |
Jun 22 2016 |
7923 |
382.32 |
Jun 22 2016 |
7709 |
441.88 |
Jun 22 2016 |
12933 |
397.06 |
Jun 15 2016 |
10920 |
424.24 |
Jun 15 2016 |
7972 |
382.32 |
Jun 15 2016 |
7972 |
441.88 |
Jun 15 2016 |
13072 |
397.06 |
Jun 08 2016 |
8054 |
382.32 |
Jun 08 2016 |
8067 |
441.88 |
Jun 08 2016 |
10942 |
424.24 |
Jun 08 2016 |
13094 |
397.06 |
Jun 01 2016 |
8233 |
441.88 |
Jun 01 2016 |
8109 |
382.32 |
Jun 01 2016 |
11012 |
424.24 |
Jun 01 2016 |
229 |
303.27 |
Jun 01 2016 |
13348 |
397.06 |
May 25 2016 |
8147 |
382.32 |
May 25 2016 |
8154 |
441.88 |
May 25 2016 |
11031 |
424.24 |
May 25 2016 |
13329 |
397.06 |
May 18 2016 |
8222 |
441.88 |
May 18 2016 |
7318 |
373.63 |
May 18 2016 |
11098 |
424.24 |
May 18 2016 |
15853 |
413.46 |
May 11 2016 |
11103 |
424.24 |
May 11 2016 |
7290 |
373.63 |
May 11 2016 |
8124 |
441.88 |
May 11 2016 |
15811 |
413.46 |
May 04 2016 |
8124 |
441.88 |
May 04 2016 |
7210 |
373.63 |
May 04 2016 |
11042 |
424.24 |
May 04 2016 |
15765 |
413.46 |
May 01 2016 |
170 |
303.27 |
Apr 27 2016 |
7417 |
373.63 |
Apr 27 2016 |
8335 |
441.88 |
Apr 27 2016 |
15174 |
407.75 |
Apr 01 2016 |
125 |
303.27 |
Mar 01 2016 |
377 |
302.75 |