| Jan 20 2022 |
3045 |
417.71 |
| Jan 20 2022 |
3759 |
417.71 |
| Jan 13 2022 |
3045 |
417.71 |
| Jan 13 2022 |
3771 |
417.71 |
| Jan 06 2022 |
3045 |
417.71 |
| Jan 06 2022 |
3772 |
417.71 |
| Dec 30 2021 |
3048 |
417.71 |
| Dec 30 2021 |
3777 |
417.71 |
| Dec 23 2021 |
3048 |
417.71 |
| Dec 23 2021 |
3777 |
417.71 |
| Dec 16 2021 |
3048 |
417.71 |
| Dec 16 2021 |
3777 |
417.71 |
| Dec 09 2021 |
3048 |
417.71 |
| Dec 09 2021 |
3777 |
417.71 |
| Dec 02 2021 |
3048 |
417.71 |
| Dec 02 2021 |
3777 |
417.71 |
| Nov 25 2021 |
3048 |
417.71 |
| Nov 25 2021 |
3777 |
417.71 |
| Nov 18 2021 |
3048 |
417.71 |
| Nov 18 2021 |
3778 |
417.71 |
| Nov 11 2021 |
3049 |
417.71 |
| Nov 11 2021 |
3779 |
417.71 |
| Nov 04 2021 |
3054 |
417.71 |
| Nov 04 2021 |
3818 |
417.71 |
| Oct 28 2021 |
3054 |
417.71 |
| Oct 28 2021 |
3819 |
417.71 |
| Oct 21 2021 |
3054 |
417.71 |
| Oct 21 2021 |
3835 |
417.71 |
| Oct 14 2021 |
3045 |
417.71 |
| Oct 14 2021 |
3830 |
417.71 |
| Oct 07 2021 |
3053 |
417.71 |
| Oct 07 2021 |
3837 |
417.71 |
| Sep 30 2021 |
3057 |
417.71 |
| Sep 30 2021 |
3794 |
417.71 |
| Sep 23 2021 |
3103 |
417.71 |
| Sep 23 2021 |
3799 |
417.71 |
| Sep 16 2021 |
3063 |
417.71 |
| Sep 16 2021 |
3768 |
417.71 |
| Sep 09 2021 |
3086 |
417.71 |
| Sep 09 2021 |
3758 |
417.71 |
| Sep 02 2021 |
3169 |
417.71 |
| Sep 02 2021 |
3810 |
417.71 |
| Aug 26 2021 |
3193 |
417.71 |
| Aug 26 2021 |
3729 |
417.71 |
| Aug 19 2021 |
3215 |
417.71 |
| Aug 19 2021 |
3782 |
417.71 |
| Aug 12 2021 |
3195 |
417.71 |
| Aug 12 2021 |
3786 |
417.71 |
| Aug 05 2021 |
3224 |
417.71 |
| Aug 05 2021 |
3758 |
417.71 |
| Jul 29 2021 |
3268 |
417.71 |
| Jul 29 2021 |
3770 |
417.71 |
| Jul 22 2021 |
3192 |
417.71 |
| Jul 22 2021 |
3601 |
417.71 |
| Jul 15 2021 |
3324 |
417.71 |
| Jul 15 2021 |
3571 |
417.71 |
| Jul 08 2021 |
3281 |
417.71 |
| Jul 08 2021 |
3499 |
417.71 |
| Jul 01 2021 |
3291 |
417.71 |
| Jul 01 2021 |
3465 |
417.71 |
| Jun 24 2021 |
3309 |
417.71 |
| Jun 24 2021 |
3412 |
417.71 |
| Jun 17 2021 |
3233 |
417.71 |
| Jun 17 2021 |
3264 |
417.71 |
| Jun 10 2021 |
3179 |
417.71 |
| Jun 10 2021 |
3073 |
417.71 |
| Jun 03 2021 |
2855 |
417.71 |
| May 27 2021 |
3093 |
417.71 |
| May 27 2021 |
2902 |
417.71 |
| May 07 2021 |
8773 |
417.71 |
| Jan 22 2021 |
2145 |
417.71 |
| Jan 22 2021 |
3162 |
417.71 |
| Jan 15 2021 |
2145 |
417.71 |
| Jan 15 2021 |
3208 |
417.71 |
| Jan 08 2021 |
2145 |
417.71 |
| Jan 08 2021 |
3199 |
417.71 |
| Jan 01 2021 |
2145 |
417.71 |
| Jan 01 2021 |
3173 |
417.71 |
| Dec 25 2020 |
2145 |
417.71 |
| Dec 25 2020 |
3173 |
417.71 |
| Dec 18 2020 |
2145 |
417.71 |
| Dec 18 2020 |
3173 |
417.71 |
| Dec 11 2020 |
2145 |
417.71 |
| Dec 11 2020 |
3166 |
417.71 |
| Dec 04 2020 |
2145 |
417.71 |
| Dec 04 2020 |
3147 |
417.71 |
| Nov 27 2020 |
2145 |
417.71 |
| Nov 27 2020 |
3147 |
417.71 |
| Nov 20 2020 |
2145 |
417.71 |
| Nov 20 2020 |
3147 |
417.71 |
| Nov 13 2020 |
2145 |
417.71 |
| Nov 13 2020 |
3147 |
417.71 |
| Nov 06 2020 |
2145 |
417.71 |
| Nov 06 2020 |
3193 |
417.71 |
| Oct 30 2020 |
2140 |
417.71 |
| Oct 30 2020 |
3142 |
417.71 |
| Oct 23 2020 |
2053 |
417.71 |
| Oct 23 2020 |
3105 |
417.71 |
| Oct 16 2020 |
2054 |
417.71 |
| Oct 16 2020 |
3102 |
417.71 |
| Oct 09 2020 |
2055 |
417.71 |
| Oct 09 2020 |
3086 |
417.71 |
| Oct 02 2020 |
1963 |
417.71 |
| Oct 02 2020 |
2892 |
417.71 |
| Sep 25 2020 |
1945 |
417.71 |
| Sep 25 2020 |
2930 |
417.71 |
| Sep 18 2020 |
1947 |
417.71 |
| Sep 18 2020 |
2930 |
417.71 |
| Sep 11 2020 |
1836 |
417.71 |
| Sep 11 2020 |
2764 |
417.71 |
| Sep 04 2020 |
2110 |
417.71 |
| Sep 04 2020 |
3132 |
417.71 |
| Aug 28 2020 |
2289 |
417.71 |
| Aug 28 2020 |
3411 |
417.71 |
| Aug 21 2020 |
2447 |
417.71 |
| Aug 21 2020 |
3709 |
417.71 |
| Aug 14 2020 |
2503 |
417.71 |
| Aug 14 2020 |
3805 |
417.71 |
| Aug 07 2020 |
2725 |
417.71 |
| Aug 07 2020 |
4099 |
417.71 |
| Jul 31 2020 |
2887 |
417.71 |
| Jul 31 2020 |
4344 |
417.71 |
| Jul 24 2020 |
3008 |
417.71 |
| Jul 24 2020 |
4644 |
417.71 |
| Jul 17 2020 |
3237 |
417.71 |
| Jul 17 2020 |
4878 |
417.71 |
| Jul 10 2020 |
3360 |
417.71 |
| Jul 10 2020 |
5145 |
417.71 |
| Jul 03 2020 |
3434 |
417.71 |
| Jul 03 2020 |
5182 |
417.71 |
| Jun 26 2020 |
3635 |
417.71 |
| Jun 26 2020 |
5495 |
417.71 |
| Jun 19 2020 |
3732 |
417.71 |
| Jun 19 2020 |
5739 |
417.71 |
| Jun 12 2020 |
3880 |
417.71 |
| Jun 12 2020 |
5917 |
417.71 |
| Jun 05 2020 |
3953 |
417.71 |
| Jun 05 2020 |
6088 |
417.71 |
| May 29 2020 |
4100 |
417.71 |
| May 29 2020 |
6301 |
417.71 |
| May 22 2020 |
4274 |
417.71 |
| May 22 2020 |
6556 |
417.71 |
| May 15 2020 |
4473 |
417.71 |
| May 15 2020 |
6805 |
417.71 |
| May 08 2020 |
4575 |
417.71 |
| May 08 2020 |
6965 |
417.71 |
| May 01 2020 |
4851 |
417.71 |
| May 01 2020 |
7386 |
417.71 |
| Apr 24 2020 |
5039 |
417.71 |
| Apr 24 2020 |
7839 |
417.71 |
| Apr 17 2020 |
5255 |
417.71 |
| Apr 17 2020 |
8040 |
417.71 |
| Apr 10 2020 |
5421 |
417.71 |
| Apr 10 2020 |
8231 |
417.71 |
| Apr 03 2020 |
5652 |
417.71 |
| Apr 03 2020 |
8483 |
417.71 |
| Mar 27 2020 |
5887 |
417.71 |
| Mar 27 2020 |
8762 |
417.71 |
| Mar 20 2020 |
5995 |
417.71 |
| Mar 20 2020 |
8888 |
417.71 |
| Mar 13 2020 |
6118 |
417.71 |
| Mar 13 2020 |
8990 |
417.71 |
| Mar 06 2020 |
6220 |
417.71 |
| Mar 06 2020 |
9071 |
417.71 |
| Feb 28 2020 |
6316 |
417.71 |
| Feb 28 2020 |
9114 |
417.71 |
| Feb 21 2020 |
6223 |
417.71 |
| Feb 21 2020 |
8992 |
417.71 |
| Feb 14 2020 |
6238 |
417.71 |
| Feb 14 2020 |
9026 |
417.71 |
| Feb 07 2020 |
6229 |
417.71 |
| Feb 07 2020 |
8977 |
417.71 |
| Jan 31 2020 |
6263 |
417.71 |
| Jan 31 2020 |
8998 |
417.71 |
| Oct 01 2019 |
7229 |
387.34 |
| Sep 01 2019 |
7213 |
387.34 |
| Aug 01 2019 |
7292 |
387.34 |
| Jul 01 2019 |
7335 |
387.34 |
| Jun 01 2019 |
7264 |
387.34 |
| May 31 2019 |
13107 |
477.61 |
| May 31 2019 |
18508 |
477.61 |
| May 24 2019 |
13133 |
477.61 |
| May 24 2019 |
18555 |
477.61 |
| May 17 2019 |
13185 |
477.61 |
| May 17 2019 |
18516 |
477.61 |
| May 10 2019 |
12796 |
473.59 |
| May 10 2019 |
17949 |
473.59 |
| May 03 2019 |
12821 |
473.59 |
| May 03 2019 |
18010 |
473.59 |
| May 01 2019 |
7034 |
387.34 |
| Apr 26 2019 |
12819 |
473.59 |
| Apr 26 2019 |
7991 |
426.25 |
| Apr 26 2019 |
15507 |
457.81 |
| Apr 19 2019 |
12964 |
473.59 |
| Apr 19 2019 |
7928 |
426.25 |
| Apr 19 2019 |
15447 |
457.81 |
| Apr 18 2019 |
7936 |
426.25 |
| Apr 18 2019 |
12981 |
473.59 |
| Apr 12 2019 |
13095 |
473.59 |
| Apr 12 2019 |
7939 |
426.25 |
| Apr 12 2019 |
15498 |
457.81 |
| Apr 05 2019 |
12821 |
473.59 |
| Apr 05 2019 |
7602 |
426.25 |
| Apr 05 2019 |
15084 |
457.81 |
| Apr 01 2019 |
4771 |
357.01 |
| Mar 29 2019 |
12630 |
473.59 |
| Mar 29 2019 |
7551 |
426.25 |
| Mar 29 2019 |
14956 |
457.81 |
| Mar 22 2019 |
7466 |
426.25 |
| Mar 22 2019 |
12456 |
473.59 |
| Mar 22 2019 |
14766 |
457.81 |
| Mar 15 2019 |
12410 |
473.59 |
| Mar 15 2019 |
8604 |
436.94 |
| Mar 15 2019 |
14460 |
455.27 |
| Mar 08 2019 |
12319 |
473.59 |
| Mar 08 2019 |
8441 |
436.94 |
| Mar 08 2019 |
14262 |
455.27 |
| Mar 01 2019 |
4715 |
357.01 |
| Mar 01 2019 |
12312 |
473.59 |
| Mar 01 2019 |
8513 |
436.94 |
| Mar 01 2019 |
14316 |
455.27 |
| Feb 22 2019 |
8523 |
436.94 |
| Feb 22 2019 |
12341 |
473.59 |
| Feb 22 2019 |
14368 |
455.27 |
| Feb 15 2019 |
12259 |
473.59 |
| Feb 15 2019 |
8532 |
436.94 |
| Feb 15 2019 |
14240 |
455.27 |
| Feb 08 2019 |
12117 |
473.59 |
| Feb 08 2019 |
8483 |
436.94 |
| Feb 08 2019 |
14102 |
455.27 |
| Feb 01 2019 |
4673 |
357.01 |
| Feb 01 2019 |
12150 |
473.59 |
| Feb 01 2019 |
8479 |
436.94 |
| Feb 01 2019 |
14105 |
455.27 |
| Jan 25 2019 |
12171 |
473.59 |
| Jan 25 2019 |
8486 |
436.94 |
| Jan 25 2019 |
14162 |
455.27 |
| Jan 18 2019 |
12193 |
473.59 |
| Jan 18 2019 |
8527 |
436.94 |
| Jan 18 2019 |
14199 |
455.27 |
| Jan 11 2019 |
12176 |
473.59 |
| Jan 11 2019 |
8527 |
436.94 |
| Jan 11 2019 |
14187 |
455.27 |
| Jan 04 2019 |
8528 |
436.94 |
| Jan 04 2019 |
12190 |
473.59 |
| Jan 04 2019 |
14195 |
455.27 |
| Jan 01 2019 |
3878 |
357.01 |
| Dec 28 2018 |
12190 |
473.59 |
| Dec 28 2018 |
8528 |
436.94 |
| Dec 28 2018 |
14195 |
455.27 |
| Dec 21 2018 |
12190 |
473.59 |
| Dec 21 2018 |
8528 |
436.94 |
| Dec 21 2018 |
14195 |
455.27 |
| Dec 14 2018 |
8528 |
436.94 |
| Dec 14 2018 |
12190 |
473.59 |
| Dec 14 2018 |
14195 |
455.27 |
| Dec 07 2018 |
12181 |
473.59 |
| Dec 07 2018 |
8528 |
436.94 |
| Dec 07 2018 |
14188 |
455.27 |
| Dec 01 2018 |
4658 |
357.01 |
| Nov 30 2018 |
8528 |
436.94 |
| Nov 30 2018 |
12181 |
473.59 |
| Nov 30 2018 |
14188 |
455.27 |
| Nov 23 2018 |
8528 |
436.94 |
| Nov 23 2018 |
12181 |
473.59 |
| Nov 23 2018 |
14188 |
455.27 |
| Nov 16 2018 |
12181 |
473.59 |
| Nov 16 2018 |
8528 |
436.94 |
| Nov 16 2018 |
14188 |
455.27 |
| Nov 09 2018 |
12181 |
473.59 |
| Nov 09 2018 |
8529 |
436.94 |
| Nov 09 2018 |
14189 |
455.27 |
| Nov 02 2018 |
12181 |
473.59 |
| Nov 02 2018 |
8529 |
436.94 |
| Nov 02 2018 |
14159 |
455.27 |
| Nov 01 2018 |
3878 |
357.01 |
| Oct 26 2018 |
8528 |
436.94 |
| Oct 26 2018 |
12181 |
473.59 |
| Oct 26 2018 |
14156 |
455.27 |
| Oct 19 2018 |
12181 |
473.59 |
| Oct 19 2018 |
8555 |
436.94 |
| Oct 19 2018 |
14172 |
455.27 |
| Oct 12 2018 |
12151 |
473.59 |
| Oct 12 2018 |
8509 |
436.94 |
| Oct 12 2018 |
14112 |
455.27 |
| Oct 05 2018 |
8514 |
436.94 |
| Oct 05 2018 |
12128 |
473.59 |
| Oct 05 2018 |
14234 |
455.27 |
| Oct 01 2018 |
3958 |
357.01 |
| Sep 28 2018 |
12140 |
473.59 |
| Sep 28 2018 |
8325 |
436.94 |
| Sep 28 2018 |
13886 |
455.27 |
| Sep 21 2018 |
12118 |
473.59 |
| Sep 21 2018 |
8295 |
436.94 |
| Sep 21 2018 |
13862 |
455.27 |
| Sep 14 2018 |
12175 |
473.59 |
| Sep 14 2018 |
8324 |
436.94 |
| Sep 14 2018 |
13900 |
455.27 |
| Sep 07 2018 |
8470 |
436.94 |
| Sep 07 2018 |
12290 |
473.59 |
| Sep 07 2018 |
14156 |
455.27 |
| Sep 01 2018 |
3831 |
357.01 |
| Aug 31 2018 |
8498 |
436.94 |
| Aug 31 2018 |
12389 |
473.59 |
| Aug 31 2018 |
14258 |
455.27 |
| Aug 24 2018 |
8514 |
436.94 |
| Aug 24 2018 |
12294 |
473.59 |
| Aug 24 2018 |
14284 |
455.27 |
| Aug 17 2018 |
12496 |
473.59 |
| Aug 17 2018 |
8506 |
436.94 |
| Aug 17 2018 |
14451 |
455.27 |
| Aug 10 2018 |
12501 |
473.59 |
| Aug 10 2018 |
8550 |
436.94 |
| Aug 10 2018 |
14543 |
455.27 |
| Aug 03 2018 |
12619 |
473.59 |
| Aug 03 2018 |
8693 |
436.94 |
| Aug 03 2018 |
14681 |
455.27 |
| Aug 01 2018 |
3739 |
357.01 |
| Jul 27 2018 |
12633 |
473.59 |
| Jul 27 2018 |
8769 |
436.94 |
| Jul 27 2018 |
14740 |
455.27 |
| Jul 20 2018 |
12791 |
473.59 |
| Jul 20 2018 |
8754 |
436.94 |
| Jul 20 2018 |
14937 |
455.27 |
| Jul 13 2018 |
8919 |
436.94 |
| Jul 13 2018 |
12616 |
473.59 |
| Jul 13 2018 |
14798 |
455.27 |
| Jul 06 2018 |
12564 |
473.59 |
| Jul 06 2018 |
8746 |
436.94 |
| Jul 06 2018 |
14579 |
455.27 |
| Jul 01 2018 |
3695 |
357.01 |
| Jun 29 2018 |
8778 |
436.94 |
| Jun 29 2018 |
12580 |
473.59 |
| Jun 29 2018 |
14587 |
455.27 |
| Jun 22 2018 |
12868 |
473.59 |
| Jun 22 2018 |
8964 |
436.94 |
| Jun 22 2018 |
14868 |
455.27 |
| Jun 15 2018 |
9036 |
436.94 |
| Jun 15 2018 |
12458 |
469.58 |
| Jun 15 2018 |
13883 |
447.82 |
| Jun 08 2018 |
12593 |
469.58 |
| Jun 08 2018 |
9084 |
436.94 |
| Jun 08 2018 |
14020 |
447.82 |
| Jun 01 2018 |
3564 |
357.01 |
| Jun 01 2018 |
9418 |
436.94 |
| Jun 01 2018 |
12721 |
469.58 |
| Jun 01 2018 |
14351 |
447.82 |
| May 25 2018 |
12815 |
469.58 |
| May 25 2018 |
9449 |
436.94 |
| May 25 2018 |
14528 |
447.82 |
| May 18 2018 |
9536 |
436.94 |
| May 18 2018 |
12813 |
469.58 |
| May 18 2018 |
14593 |
447.82 |
| May 11 2018 |
9566 |
436.94 |
| May 11 2018 |
13250 |
436.94 |
| May 04 2018 |
9682 |
436.28 |
| May 04 2018 |
13318 |
436.28 |
| May 01 2018 |
3089 |
357.01 |
| Apr 27 2018 |
10794 |
447.63 |
| Apr 27 2018 |
14771 |
447.63 |
| Apr 20 2018 |
10785 |
447.63 |
| Apr 20 2018 |
14854 |
447.63 |
| Apr 01 2018 |
646 |
347.7 |
| Mar 01 2018 |
581 |
340.12 |
| Feb 01 2018 |
559 |
330.55 |
| Dec 01 2017 |
546 |
330.55 |
| Nov 01 2017 |
541 |
330.55 |
| Oct 01 2017 |
492 |
330.55 |
| Sep 01 2017 |
475 |
330.55 |
| Aug 01 2017 |
472 |
330.55 |
| Jul 01 2017 |
456 |
330.55 |
| Jun 01 2017 |
450 |
330.55 |
| May 01 2017 |
455 |
330.55 |
| Apr 01 2017 |
424 |
331.52 |
| Mar 01 2017 |
378 |
331.52 |
| Feb 01 2017 |
339 |
331.52 |
| Nov 01 2016 |
339 |
331.52 |
| Oct 01 2016 |
337 |
331.52 |
| Sep 01 2016 |
332 |
331.52 |
| Aug 01 2016 |
331 |
331.52 |
| Jul 01 2016 |
300 |
331.52 |
| Jun 01 2016 |
289 |
331.52 |
| May 01 2016 |
218 |
331.52 |
| Apr 01 2016 |
161 |
332.34 |
| Mar 01 2016 |
555 |
339.5 |
