| Nov 30 2023 |
3489 |
367.5 |
| Nov 23 2023 |
3499 |
367.5 |
| Nov 16 2023 |
3540 |
367.5 |
| Nov 09 2023 |
3509 |
367.5 |
| Nov 02 2023 |
3472 |
367.5 |
| Oct 26 2023 |
3484 |
367.5 |
| Oct 19 2023 |
3455 |
367.5 |
| Oct 12 2023 |
3461 |
367.5 |
| Oct 05 2023 |
3465 |
367.5 |
| Sep 28 2023 |
3496 |
367.5 |
| Sep 21 2023 |
3497 |
367.5 |
| Sep 14 2023 |
3513 |
367.5 |
| Sep 07 2023 |
3500 |
367.5 |
| Aug 31 2023 |
3499 |
367.5 |
| Aug 24 2023 |
3540 |
367.5 |
| Aug 17 2023 |
3571 |
367.5 |
| Aug 10 2023 |
3576 |
367.5 |
| Aug 03 2023 |
3573 |
367.5 |
| Jul 27 2023 |
3571 |
367.5 |
| Jul 20 2023 |
3579 |
367.5 |
| Jul 13 2023 |
3611 |
367.5 |
| Jul 06 2023 |
3609 |
367.5 |
| Jun 29 2023 |
3626 |
367.5 |
| Jun 22 2023 |
3684 |
367.5 |
| Jun 15 2023 |
3650 |
367.5 |
| Jun 08 2023 |
3703 |
367.5 |
| Jun 01 2023 |
3697 |
367.5 |
| May 25 2023 |
3576 |
367.5 |
| May 18 2023 |
3571 |
367.5 |
| May 11 2023 |
3715 |
367.5 |
| May 04 2023 |
3636 |
367.5 |
| Apr 27 2023 |
3600 |
367.5 |
| Apr 20 2023 |
3444 |
367.5 |
| Apr 13 2023 |
3407 |
367.5 |
| Apr 06 2023 |
3419 |
367.5 |
| Mar 30 2023 |
3160 |
367.5 |
| Mar 23 2023 |
3174 |
367.5 |
| Mar 16 2023 |
3161 |
367.5 |
| Mar 09 2023 |
3164 |
367.5 |
| Mar 02 2023 |
3171 |
367.5 |
| Feb 23 2023 |
3197 |
367.5 |
| Feb 16 2023 |
3193 |
367.5 |
| Feb 09 2023 |
3194 |
367.5 |
| Feb 02 2023 |
3164 |
367.5 |
| Jan 26 2023 |
3156 |
367.5 |
| Jan 19 2023 |
3161 |
367.5 |
| Jan 12 2023 |
3164 |
367.5 |
| Jan 05 2023 |
3163 |
367.5 |
| Dec 29 2022 |
3163 |
367.5 |
| Dec 22 2022 |
3163 |
367.5 |
| Dec 15 2022 |
3166 |
367.5 |
| Dec 08 2022 |
3186 |
367.5 |
| Dec 01 2022 |
3186 |
367.5 |
| Nov 24 2022 |
3191 |
367.5 |
| Nov 17 2022 |
3194 |
367.5 |
| Nov 10 2022 |
3228 |
367.5 |
| Nov 03 2022 |
3216 |
367.5 |
| Oct 27 2022 |
3223 |
367.5 |
| Oct 20 2022 |
3222 |
367.5 |
| Oct 13 2022 |
3236 |
367.5 |
| Oct 06 2022 |
3238 |
367.5 |
| Sep 29 2022 |
3228 |
367.5 |
| Sep 22 2022 |
3173 |
367.5 |
| Sep 15 2022 |
3189 |
367.5 |
| Sep 08 2022 |
3121 |
367.5 |
| Sep 01 2022 |
3122 |
367.5 |
| Aug 25 2022 |
3125 |
367.5 |
| Aug 18 2022 |
3133 |
367.5 |
| Aug 11 2022 |
3129 |
367.5 |
| Aug 04 2022 |
3131 |
367.5 |
| Jul 28 2022 |
3134 |
367.5 |
| Jul 21 2022 |
3150 |
367.5 |
| Jul 14 2022 |
3153 |
367.5 |
| Jul 07 2022 |
3169 |
367.5 |
| Jun 30 2022 |
3170 |
367.5 |
| Jun 23 2022 |
3122 |
367.5 |
| Jun 16 2022 |
3126 |
367.5 |
| Jun 09 2022 |
2711 |
367.5 |
| Apr 01 2020 |
1648 |
300.58 |
| Mar 01 2020 |
1704 |
301.73 |
| Feb 01 2020 |
1697 |
301.51 |
| Jan 01 2020 |
1698 |
301.51 |
| Dec 01 2019 |
1694 |
301.51 |
| Nov 01 2019 |
1676 |
301.51 |
| Oct 01 2019 |
1652 |
301.51 |
| Sep 01 2019 |
1614 |
301.51 |
| Aug 01 2019 |
1482 |
301.51 |
| Jul 01 2019 |
1445 |
301.51 |
| Jun 01 2019 |
1388 |
301.51 |
| May 01 2019 |
1317 |
301.51 |
| Apr 01 2019 |
1212 |
301.51 |
| Mar 01 2019 |
1136 |
301.51 |
| Feb 01 2019 |
1146 |
301.51 |
| Jan 01 2019 |
1123 |
301.51 |
| Dec 01 2018 |
1121 |
301.51 |
| Nov 01 2018 |
1115 |
301.51 |
| Oct 01 2018 |
1079 |
301.51 |
| Sep 01 2018 |
967 |
301.51 |
| Aug 01 2018 |
946 |
301.51 |
| Jul 01 2018 |
852 |
301.51 |
| Jun 01 2018 |
641 |
301.51 |
| May 01 2018 |
568 |
301.51 |
| Apr 01 2018 |
544 |
308.55 |
| Mar 01 2018 |
619 |
321.33 |
| Feb 01 2018 |
729 |
366.92 |
| Dec 01 2017 |
712 |
366.92 |
| Nov 01 2017 |
704 |
366.92 |
| Oct 01 2017 |
697 |
366.92 |
| Sep 01 2017 |
676 |
366.92 |
| Aug 01 2017 |
675 |
366.92 |
| Jul 01 2017 |
664 |
366.92 |
| Jun 01 2017 |
645 |
366.92 |
| May 01 2017 |
597 |
366.92 |
| Apr 01 2017 |
554 |
366.92 |
| Mar 01 2017 |
498 |
366.92 |
| Feb 01 2017 |
468 |
378.55 |
| Nov 01 2016 |
469 |
378.55 |
| Oct 01 2016 |
465 |
378.55 |
| Sep 01 2016 |
451 |
376.39 |
| Aug 01 2016 |
449 |
376.39 |
| Jul 01 2016 |
412 |
376.39 |
| Jun 01 2016 |
389 |
376.39 |
| May 01 2016 |
300 |
376.39 |
| Apr 01 2016 |
218 |
384.98 |
| Mar 01 2016 |
813 |
386.75 |
