| Sep 09 2021 |
4912 |
464.88 |
| Sep 09 2021 |
6142 |
464.88 |
| Sep 02 2021 |
5032 |
464.88 |
| Sep 02 2021 |
6264 |
464.88 |
| Aug 26 2021 |
5120 |
464.88 |
| Aug 26 2021 |
6173 |
464.88 |
| Aug 19 2021 |
5453 |
470.6 |
| Aug 19 2021 |
7545 |
538.71 |
| Aug 19 2021 |
8219 |
493.3 |
| Aug 12 2021 |
5465 |
470.6 |
| Aug 12 2021 |
7616 |
538.71 |
| Aug 12 2021 |
8289 |
493.3 |
| Aug 05 2021 |
5573 |
470.6 |
| Aug 05 2021 |
7645 |
538.71 |
| Aug 05 2021 |
8344 |
493.3 |
| Jul 29 2021 |
5726 |
470.6 |
| Jul 29 2021 |
7673 |
538.71 |
| Jul 29 2021 |
8425 |
493.3 |
| Jul 22 2021 |
5690 |
470.6 |
| Jul 22 2021 |
7629 |
538.71 |
| Jul 22 2021 |
8354 |
493.3 |
| Jul 15 2021 |
5968 |
470.6 |
| Jul 15 2021 |
7609 |
538.71 |
| Jul 15 2021 |
8449 |
493.3 |
| Jul 08 2021 |
5963 |
470.6 |
| Jul 08 2021 |
7774 |
538.71 |
| Jul 08 2021 |
8627 |
493.3 |
| Jul 01 2021 |
6013 |
470.6 |
| Jul 01 2021 |
7789 |
538.71 |
| Jul 01 2021 |
8777 |
493.3 |
| Jun 24 2021 |
6051 |
470.6 |
| Jun 24 2021 |
7800 |
538.71 |
| Jun 24 2021 |
8943 |
493.3 |
| Jun 17 2021 |
5990 |
470.6 |
| Jun 17 2021 |
7345 |
530.99 |
| Jun 17 2021 |
9358 |
506.84 |
| Jun 10 2021 |
5909 |
470.6 |
| Jun 10 2021 |
5941 |
539.83 |
| Jun 10 2021 |
8741 |
491.5 |
| Jun 03 2021 |
8781 |
491.5 |
| May 27 2021 |
5836 |
470.6 |
| May 27 2021 |
5887 |
539.83 |
| May 27 2021 |
8705 |
491.5 |
| May 07 2021 |
16160 |
477.49 |
| Sep 11 2020 |
3366 |
464.88 |
| Sep 11 2020 |
5023 |
464.88 |
| Sep 04 2020 |
3812 |
464.88 |
| Sep 04 2020 |
5619 |
464.88 |
| Aug 28 2020 |
4117 |
464.88 |
| Aug 28 2020 |
6035 |
464.88 |
| Aug 21 2020 |
6421 |
538.71 |
| Aug 21 2020 |
4599 |
470.6 |
| Aug 21 2020 |
8080 |
493.3 |
| Aug 14 2020 |
6703 |
538.71 |
| Aug 14 2020 |
4727 |
470.6 |
| Aug 14 2020 |
8453 |
493.3 |
| Aug 07 2020 |
5102 |
470.6 |
| Aug 07 2020 |
7255 |
538.71 |
| Aug 07 2020 |
9063 |
493.3 |
| Jul 31 2020 |
7892 |
538.71 |
| Jul 31 2020 |
5446 |
470.6 |
| Jul 31 2020 |
9621 |
493.3 |
| Jul 24 2020 |
8548 |
538.71 |
| Jul 24 2020 |
5682 |
470.6 |
| Jul 24 2020 |
10246 |
493.3 |
| Jul 17 2020 |
9251 |
538.71 |
| Jul 17 2020 |
6074 |
470.6 |
| Jul 17 2020 |
10719 |
493.3 |
| Jul 10 2020 |
6337 |
470.6 |
| Jul 10 2020 |
10117 |
538.71 |
| Jul 10 2020 |
11361 |
493.3 |
| Jul 03 2020 |
10283 |
538.71 |
| Jul 03 2020 |
6515 |
470.6 |
| Jul 03 2020 |
11504 |
493.3 |
| Jun 26 2020 |
10955 |
538.71 |
| Jun 26 2020 |
6789 |
470.6 |
| Jun 26 2020 |
12062 |
493.3 |
| Jun 19 2020 |
10917 |
530.99 |
| Jun 19 2020 |
6968 |
470.6 |
| Jun 19 2020 |
13578 |
506.84 |
| Jun 12 2020 |
11770 |
539.83 |
| Jun 12 2020 |
7309 |
470.6 |
| Jun 12 2020 |
12809 |
491.5 |
| Jun 05 2020 |
12326 |
539.83 |
| Jun 05 2020 |
7464 |
470.6 |
| Jun 05 2020 |
13216 |
491.5 |
| May 29 2020 |
12769 |
539.83 |
| May 29 2020 |
7696 |
470.6 |
| May 29 2020 |
13627 |
491.5 |
| May 22 2020 |
7961 |
470.6 |
| May 22 2020 |
13281 |
539.83 |
| May 22 2020 |
14040 |
491.5 |
| May 15 2020 |
11185 |
499.69 |
| May 15 2020 |
8361 |
470.6 |
| May 15 2020 |
13127 |
477.49 |
| May 08 2020 |
11447 |
499.69 |
| May 08 2020 |
8560 |
470.6 |
| May 08 2020 |
13450 |
477.49 |
| May 01 2020 |
9010 |
470.6 |
| May 01 2020 |
12019 |
499.69 |
| May 01 2020 |
14095 |
477.49 |
| Apr 24 2020 |
12469 |
499.69 |
| Apr 24 2020 |
9396 |
470.6 |
| Apr 24 2020 |
15040 |
477.49 |
| Apr 17 2020 |
9727 |
470.6 |
| Apr 17 2020 |
12562 |
499.69 |
| Apr 17 2020 |
15371 |
477.49 |
| Apr 10 2020 |
10007 |
470.6 |
| Apr 10 2020 |
12841 |
499.69 |
| Apr 10 2020 |
15732 |
477.49 |
| Apr 03 2020 |
13122 |
499.69 |
| Apr 03 2020 |
10393 |
470.6 |
| Apr 03 2020 |
16136 |
477.49 |
| Apr 01 2020 |
2009 |
315.85 |
| Mar 27 2020 |
13430 |
499.69 |
| Mar 27 2020 |
10759 |
470.6 |
| Mar 27 2020 |
16542 |
477.49 |
| Mar 20 2020 |
13631 |
499.69 |
| Mar 20 2020 |
10954 |
470.6 |
| Mar 20 2020 |
16779 |
477.49 |
| Mar 13 2020 |
11166 |
470.6 |
| Mar 13 2020 |
13735 |
499.69 |
| Mar 13 2020 |
17009 |
477.49 |
| Mar 06 2020 |
13831 |
499.69 |
| Mar 06 2020 |
11367 |
470.6 |
| Mar 06 2020 |
17158 |
477.49 |
| Mar 01 2020 |
934 |
262.31 |
| Feb 28 2020 |
13810 |
499.69 |
| Feb 28 2020 |
11388 |
470.6 |
| Feb 28 2020 |
17174 |
477.49 |
| Feb 21 2020 |
11239 |
470.6 |
| Feb 21 2020 |
13651 |
499.69 |
| Feb 21 2020 |
16995 |
477.49 |
| Feb 14 2020 |
13705 |
499.69 |
| Feb 14 2020 |
11272 |
470.6 |
| Feb 14 2020 |
17047 |
477.49 |
| Feb 07 2020 |
13628 |
499.69 |
| Feb 07 2020 |
11241 |
470.6 |
| Feb 07 2020 |
16932 |
477.49 |
| Feb 01 2020 |
787 |
250.62 |
| Jan 31 2020 |
13656 |
499.69 |
| Jan 31 2020 |
11319 |
470.6 |
| Jan 31 2020 |
16980 |
477.49 |
| Jan 24 2020 |
11322 |
470.6 |
| Jan 24 2020 |
13688 |
499.69 |
| Jan 24 2020 |
16992 |
477.49 |
| Jan 17 2020 |
13562 |
499.69 |
| Jan 17 2020 |
11336 |
470.6 |
| Jan 17 2020 |
16906 |
477.49 |
| Jan 10 2020 |
13558 |
499.69 |
| Jan 10 2020 |
11336 |
470.6 |
| Jan 10 2020 |
16902 |
477.49 |
| Jan 03 2020 |
13566 |
499.69 |
| Jan 03 2020 |
11338 |
470.6 |
| Jan 03 2020 |
16913 |
477.49 |
| Jan 01 2020 |
785 |
250.62 |
| Dec 27 2019 |
13559 |
499.69 |
| Dec 27 2019 |
11338 |
470.6 |
| Dec 27 2019 |
16907 |
477.49 |
| Dec 20 2019 |
13559 |
499.69 |
| Dec 20 2019 |
11338 |
470.6 |
| Dec 20 2019 |
16907 |
477.49 |
| Dec 13 2019 |
13560 |
499.69 |
| Dec 13 2019 |
11339 |
470.6 |
| Dec 13 2019 |
16908 |
477.49 |
| Dec 06 2019 |
11339 |
470.6 |
| Dec 06 2019 |
13542 |
499.69 |
| Dec 06 2019 |
16887 |
477.49 |
| Dec 01 2019 |
783 |
250.62 |
| Nov 29 2019 |
13501 |
499.69 |
| Nov 29 2019 |
11339 |
470.6 |
| Nov 29 2019 |
16869 |
477.49 |
| Nov 22 2019 |
13501 |
499.69 |
| Nov 22 2019 |
11339 |
470.6 |
| Nov 22 2019 |
16869 |
477.49 |
| Nov 15 2019 |
11339 |
470.6 |
| Nov 15 2019 |
13502 |
499.69 |
| Nov 15 2019 |
16874 |
477.49 |
| Nov 08 2019 |
13509 |
499.69 |
| Nov 08 2019 |
11304 |
470.6 |
| Nov 08 2019 |
16796 |
477.49 |
| Nov 01 2019 |
775 |
250.62 |
| Nov 01 2019 |
11087 |
470.6 |
| Nov 01 2019 |
13503 |
499.69 |
| Nov 01 2019 |
16587 |
477.49 |
| Oct 25 2019 |
11087 |
470.6 |
| Oct 25 2019 |
13522 |
499.69 |
| Oct 25 2019 |
16605 |
477.49 |
| Oct 18 2019 |
13522 |
499.69 |
| Oct 18 2019 |
11134 |
470.6 |
| Oct 18 2019 |
16635 |
477.49 |
| Oct 11 2019 |
13521 |
499.69 |
| Oct 11 2019 |
11101 |
470.6 |
| Oct 11 2019 |
16603 |
477.49 |
| Oct 04 2019 |
13541 |
499.69 |
| Oct 04 2019 |
11078 |
470.6 |
| Oct 04 2019 |
16581 |
477.49 |
| Oct 01 2019 |
771 |
250.62 |
| Sep 27 2019 |
11081 |
470.6 |
| Sep 27 2019 |
13539 |
499.69 |
| Sep 27 2019 |
16701 |
477.49 |
| Sep 20 2019 |
13554 |
499.69 |
| Sep 20 2019 |
11060 |
470.6 |
| Sep 20 2019 |
16682 |
477.49 |
| Sep 13 2019 |
13537 |
499.69 |
| Sep 13 2019 |
11640 |
476.32 |
| Sep 13 2019 |
17914 |
487.21 |
| Sep 06 2019 |
14017 |
505.24 |
| Sep 06 2019 |
20345 |
505.24 |
| Sep 01 2019 |
750 |
250.62 |
| Aug 30 2019 |
14172 |
505.24 |
| Aug 30 2019 |
20482 |
505.24 |
| Aug 23 2019 |
14269 |
505.24 |
| Aug 23 2019 |
20712 |
505.24 |
| Aug 16 2019 |
14254 |
505.24 |
| Aug 16 2019 |
20631 |
505.24 |
| Aug 09 2019 |
14300 |
505.24 |
| Aug 09 2019 |
20701 |
505.24 |
| Aug 02 2019 |
14466 |
505.24 |
| Aug 02 2019 |
20863 |
505.24 |
| Aug 01 2019 |
1068 |
250.62 |
| Jul 26 2019 |
14542 |
505.24 |
| Jul 26 2019 |
20961 |
505.24 |
| Jul 19 2019 |
14598 |
505.24 |
| Jul 19 2019 |
21136 |
505.24 |
| Jul 12 2019 |
16159 |
521.89 |
| Jul 12 2019 |
23194 |
521.89 |
| Jul 05 2019 |
16577 |
521.89 |
| Jul 05 2019 |
23626 |
521.89 |
| Jul 01 2019 |
1040 |
250.62 |
| Jun 28 2019 |
16762 |
521.89 |
| Jun 28 2019 |
23811 |
521.89 |
| Jun 21 2019 |
18026 |
540.71 |
| Jun 21 2019 |
25521 |
540.71 |
| Jun 14 2019 |
18204 |
540.71 |
| Jun 14 2019 |
25599 |
540.71 |
| Jun 01 2019 |
1015 |
250.62 |
| May 01 2019 |
959 |
250.62 |
| Apr 26 2019 |
11918 |
465.06 |
| Apr 26 2019 |
18723 |
482.29 |
| Apr 19 2019 |
11858 |
465.06 |
| Apr 19 2019 |
18693 |
482.29 |
| Apr 18 2019 |
11865 |
465.06 |
| Apr 12 2019 |
11856 |
465.06 |
| Apr 12 2019 |
18765 |
482.29 |
| Apr 05 2019 |
11374 |
465.06 |
| Apr 05 2019 |
18314 |
482.29 |
| Apr 01 2019 |
903 |
250.62 |
| Mar 29 2019 |
11315 |
465.06 |
| Mar 29 2019 |
18100 |
482.29 |
| Mar 22 2019 |
11124 |
465.06 |
| Mar 22 2019 |
17844 |
482.29 |
| Mar 15 2019 |
11285 |
465.06 |
| Mar 15 2019 |
17826 |
482.29 |
| Mar 08 2019 |
11098 |
465.06 |
| Mar 08 2019 |
17571 |
482.29 |
| Mar 01 2019 |
831 |
250.62 |
| Mar 01 2019 |
11188 |
465.06 |
| Mar 01 2019 |
17662 |
482.29 |
| Feb 22 2019 |
10063 |
452.33 |
| Feb 22 2019 |
16069 |
468.44 |
| Feb 15 2019 |
10041 |
452.33 |
| Feb 15 2019 |
15912 |
468.44 |
| Feb 08 2019 |
9990 |
452.33 |
| Feb 08 2019 |
15757 |
468.44 |
| Feb 01 2019 |
844 |
250.62 |
| Feb 01 2019 |
10002 |
452.33 |
| Feb 01 2019 |
15770 |
468.44 |
| Jan 25 2019 |
10011 |
452.33 |
| Jan 25 2019 |
15820 |
468.44 |
| Jan 18 2019 |
9169 |
443.8 |
| Jan 18 2019 |
14609 |
458.39 |
| Jan 11 2019 |
9169 |
443.8 |
| Jan 11 2019 |
14595 |
458.39 |
| Jan 04 2019 |
9170 |
443.8 |
| Jan 04 2019 |
14600 |
458.39 |
| Jan 01 2019 |
831 |
250.62 |
| Dec 28 2018 |
9170 |
443.8 |
| Dec 28 2018 |
14600 |
458.39 |
| Dec 21 2018 |
9170 |
443.8 |
| Dec 21 2018 |
14600 |
458.39 |
| Dec 14 2018 |
9170 |
443.8 |
| Dec 14 2018 |
14600 |
458.39 |
| Dec 07 2018 |
9170 |
443.8 |
| Dec 07 2018 |
14595 |
458.39 |
| Dec 01 2018 |
834 |
250.62 |
| Nov 30 2018 |
9170 |
443.8 |
| Nov 30 2018 |
14595 |
458.39 |
| Nov 23 2018 |
9170 |
443.8 |
| Nov 23 2018 |
14595 |
458.39 |
| Nov 16 2018 |
9170 |
443.8 |
| Nov 16 2018 |
14595 |
458.39 |
| Nov 09 2018 |
9171 |
443.8 |
| Nov 09 2018 |
14596 |
458.39 |
| Nov 02 2018 |
9171 |
443.8 |
| Nov 02 2018 |
14565 |
458.39 |
| Nov 01 2018 |
826 |
250.62 |
| Oct 26 2018 |
9170 |
443.8 |
| Oct 26 2018 |
14562 |
458.39 |
| Oct 19 2018 |
9197 |
443.8 |
| Oct 19 2018 |
14575 |
458.39 |
| Oct 12 2018 |
9156 |
443.8 |
| Oct 12 2018 |
14522 |
458.39 |
| Oct 05 2018 |
9174 |
443.8 |
| Oct 05 2018 |
14645 |
458.39 |
| Oct 01 2018 |
811 |
250.62 |
| Sep 28 2018 |
8969 |
443.8 |
| Sep 28 2018 |
14298 |
458.39 |
| Sep 21 2018 |
8944 |
443.8 |
| Sep 21 2018 |
14273 |
458.39 |
| Sep 14 2018 |
9939 |
453.49 |
| Sep 14 2018 |
13704 |
453.49 |
| Sep 07 2018 |
10114 |
453.49 |
| Sep 07 2018 |
13954 |
453.49 |
| Sep 01 2018 |
734 |
250.62 |
| Aug 31 2018 |
10164 |
453.49 |
| Aug 31 2018 |
14050 |
453.49 |
| Aug 24 2018 |
9674 |
448.36 |
| Aug 24 2018 |
9117 |
439.72 |
| Aug 24 2018 |
12047 |
437.85 |
| Aug 17 2018 |
9268 |
439.72 |
| Aug 17 2018 |
9654 |
448.36 |
| Aug 17 2018 |
12195 |
437.85 |
| Aug 10 2018 |
9287 |
439.72 |
| Aug 10 2018 |
9685 |
448.36 |
| Aug 10 2018 |
12300 |
437.85 |
| Aug 03 2018 |
9366 |
439.72 |
| Aug 03 2018 |
9838 |
448.36 |
| Aug 03 2018 |
12417 |
437.85 |
| Aug 01 2018 |
723 |
250.62 |
| Jul 27 2018 |
9392 |
439.72 |
| Jul 27 2018 |
9921 |
448.36 |
| Jul 27 2018 |
12449 |
437.85 |
| Jul 20 2018 |
9515 |
439.72 |
| Jul 20 2018 |
9878 |
448.36 |
| Jul 20 2018 |
12638 |
437.85 |
| Jul 13 2018 |
10075 |
448.36 |
| Jul 13 2018 |
9348 |
439.72 |
| Jul 13 2018 |
12501 |
437.85 |
| Jul 06 2018 |
9301 |
439.72 |
| Jul 06 2018 |
9897 |
448.36 |
| Jul 06 2018 |
12298 |
437.85 |
| Jul 01 2018 |
659 |
250.62 |
| Jun 29 2018 |
9912 |
448.36 |
| Jun 29 2018 |
9298 |
439.72 |
| Jun 29 2018 |
12313 |
437.85 |
| Jun 22 2018 |
9537 |
439.72 |
| Jun 22 2018 |
10134 |
448.36 |
| Jun 22 2018 |
12572 |
437.85 |
| Jun 15 2018 |
10188 |
448.36 |
| Jun 15 2018 |
9479 |
439.72 |
| Jun 15 2018 |
12569 |
437.85 |
| Jun 08 2018 |
9641 |
439.72 |
| Jun 08 2018 |
10227 |
448.36 |
| Jun 08 2018 |
12726 |
437.85 |
| Jun 01 2018 |
493 |
250.62 |
| Jun 01 2018 |
10595 |
448.36 |
| Jun 01 2018 |
9724 |
439.72 |
| Jun 01 2018 |
13035 |
437.85 |
| May 25 2018 |
9828 |
439.72 |
| May 25 2018 |
10627 |
448.36 |
| May 25 2018 |
13247 |
437.85 |
| May 18 2018 |
10734 |
448.36 |
| May 18 2018 |
9860 |
439.72 |
| May 18 2018 |
13288 |
437.85 |
| May 11 2018 |
9816 |
439.72 |
| May 11 2018 |
10737 |
448.36 |
| May 11 2018 |
13374 |
437.85 |
| May 04 2018 |
9991 |
439.72 |
| May 04 2018 |
10914 |
448.36 |
| May 04 2018 |
13548 |
437.85 |
| May 01 2018 |
348 |
234.74 |
| Apr 27 2018 |
10013 |
439.72 |
| Apr 27 2018 |
10001 |
439.86 |
| Apr 27 2018 |
12290 |
429.35 |
| Apr 20 2018 |
10572 |
444.29 |
| Apr 20 2018 |
9976 |
439.86 |
| Apr 20 2018 |
11849 |
425.73 |
| Apr 13 2018 |
10560 |
444.29 |
| Apr 13 2018 |
9889 |
439.86 |
| Apr 13 2018 |
11872 |
425.73 |
| Apr 06 2018 |
10488 |
444.29 |
| Apr 06 2018 |
10089 |
439.86 |
| Apr 06 2018 |
11924 |
425.73 |
| Apr 01 2018 |
165 |
226.64 |
| Mar 30 2018 |
10583 |
444.29 |
| Mar 30 2018 |
10358 |
439.86 |
| Mar 30 2018 |
12136 |
425.73 |
| Mar 23 2018 |
10510 |
439.86 |
| Mar 23 2018 |
14508 |
484.78 |
| Mar 23 2018 |
12222 |
425.73 |
| Mar 16 2018 |
10396 |
439.86 |
| Mar 16 2018 |
15254 |
492.7 |
| Mar 16 2018 |
12222 |
425.73 |
| Mar 09 2018 |
15706 |
499.25 |
| Mar 09 2018 |
10360 |
439.86 |
| Mar 09 2018 |
12163 |
425.73 |
| Mar 02 2018 |
15857 |
499.25 |
| Mar 02 2018 |
12163 |
456.29 |
| Mar 02 2018 |
13458 |
433.76 |
| Mar 01 2018 |
186 |
230.8 |
| Feb 23 2018 |
12280 |
456.29 |
| Feb 23 2018 |
16014 |
499.25 |
| Feb 23 2018 |
13563 |
433.76 |
| Feb 16 2018 |
15970 |
499.25 |
| Feb 16 2018 |
12310 |
456.29 |
| Feb 16 2018 |
13573 |
433.76 |
| Feb 09 2018 |
15984 |
499.25 |
| Feb 09 2018 |
12171 |
456.29 |
| Feb 09 2018 |
13499 |
433.76 |
| Feb 02 2018 |
15950 |
499.25 |
| Feb 02 2018 |
12130 |
456.29 |
| Feb 02 2018 |
13444 |
433.76 |
| Feb 01 2018 |
250 |
256.25 |
| Jan 26 2018 |
15988 |
499.25 |
| Jan 26 2018 |
12169 |
456.29 |
| Jan 26 2018 |
13471 |
433.76 |
| Jan 19 2018 |
15994 |
499.25 |
| Jan 19 2018 |
11975 |
454.58 |
| Jan 19 2018 |
13249 |
432.05 |
| Jan 12 2018 |
15969 |
499.25 |
| Jan 12 2018 |
11999 |
454.58 |
| Jan 12 2018 |
13251 |
432.05 |
| Jan 05 2018 |
11999 |
454.58 |
| Jan 05 2018 |
15997 |
499.25 |
| Jan 05 2018 |
13272 |
432.05 |
| Dec 29 2017 |
15998 |
499.25 |
| Dec 29 2017 |
11999 |
454.58 |
| Dec 29 2017 |
13272 |
432.05 |
| Dec 22 2017 |
16000 |
499.25 |
| Dec 22 2017 |
11999 |
454.58 |
| Dec 22 2017 |
13272 |
432.05 |
| Dec 15 2017 |
11999 |
454.58 |
| Dec 15 2017 |
15989 |
499.25 |
| Dec 15 2017 |
13268 |
432.05 |
| Dec 08 2017 |
11999 |
454.58 |
| Dec 08 2017 |
15989 |
499.25 |
| Dec 08 2017 |
13268 |
432.05 |
| Dec 01 2017 |
246 |
256.25 |
| Dec 01 2017 |
15989 |
499.25 |
| Dec 01 2017 |
11999 |
454.58 |
| Dec 01 2017 |
13268 |
432.05 |
| Nov 24 2017 |
11999 |
454.58 |
| Nov 24 2017 |
15989 |
499.25 |
| Nov 24 2017 |
13268 |
432.05 |
| Nov 17 2017 |
11999 |
454.58 |
| Nov 17 2017 |
15989 |
499.25 |
| Nov 17 2017 |
13269 |
432.05 |
| Nov 10 2017 |
15989 |
499.25 |
| Nov 10 2017 |
12012 |
454.58 |
| Nov 10 2017 |
13273 |
432.05 |
| Nov 03 2017 |
15990 |
499.25 |
| Nov 03 2017 |
12012 |
454.58 |
| Nov 03 2017 |
13274 |
432.05 |
| Nov 01 2017 |
242 |
256.25 |
| Oct 27 2017 |
12042 |
454.58 |
| Oct 27 2017 |
15990 |
499.25 |
| Oct 27 2017 |
13315 |
432.05 |
| Oct 20 2017 |
16020 |
499.25 |
| Oct 20 2017 |
11967 |
454.58 |
| Oct 20 2017 |
13274 |
432.05 |
| Oct 13 2017 |
16020 |
499.25 |
| Oct 13 2017 |
12005 |
454.58 |
| Oct 13 2017 |
13295 |
432.05 |
| Oct 06 2017 |
16008 |
499.25 |
| Oct 06 2017 |
12004 |
454.58 |
| Oct 06 2017 |
13294 |
432.05 |
| Oct 01 2017 |
240 |
256.25 |
| Sep 29 2017 |
12002 |
454.58 |
| Sep 29 2017 |
16033 |
499.25 |
| Sep 29 2017 |
13217 |
432.05 |
| Sep 22 2017 |
16023 |
499.25 |
| Sep 22 2017 |
12177 |
454.58 |
| Sep 22 2017 |
13344 |
432.05 |
| Sep 15 2017 |
16111 |
499.25 |
| Sep 15 2017 |
11220 |
445.16 |
| Sep 15 2017 |
13421 |
432.05 |
| Sep 08 2017 |
11178 |
445.16 |
| Sep 08 2017 |
16133 |
499.25 |
| Sep 08 2017 |
13499 |
432.05 |
| Sep 01 2017 |
232 |
256.25 |
| Sep 01 2017 |
16349 |
499.25 |
| Sep 01 2017 |
11205 |
445.16 |
| Sep 01 2017 |
13533 |
432.05 |
| Aug 25 2017 |
17658 |
514.14 |
| Aug 25 2017 |
10774 |
437.88 |
| Aug 25 2017 |
17163 |
455.79 |
| Aug 18 2017 |
17681 |
514.14 |
| Aug 18 2017 |
10806 |
437.88 |
| Aug 18 2017 |
17274 |
455.79 |
| Aug 11 2017 |
17623 |
514.14 |
| Aug 11 2017 |
10858 |
437.88 |
| Aug 11 2017 |
17317 |
455.79 |
| Aug 04 2017 |
17772 |
514.14 |
| Aug 04 2017 |
10934 |
437.88 |
| Aug 04 2017 |
17499 |
455.79 |
| Aug 01 2017 |
231 |
256.25 |
| Jul 28 2017 |
17834 |
514.14 |
| Jul 28 2017 |
11024 |
437.88 |
| Jul 28 2017 |
17623 |
455.79 |
| Jul 21 2017 |
11113 |
437.88 |
| Jul 21 2017 |
17937 |
514.14 |
| Jul 21 2017 |
17737 |
455.79 |
| Jul 14 2017 |
18043 |
514.14 |
| Jul 14 2017 |
11169 |
437.88 |
| Jul 14 2017 |
17813 |
455.79 |
| Jul 07 2017 |
18067 |
514.14 |
| Jul 07 2017 |
11190 |
437.88 |
| Jul 07 2017 |
17876 |
455.79 |
| Jul 01 2017 |
227 |
256.25 |
| Jun 30 2017 |
11237 |
437.88 |
| Jun 30 2017 |
18186 |
514.14 |
| Jun 30 2017 |
17919 |
455.79 |
| Jun 23 2017 |
11376 |
437.88 |
| Jun 23 2017 |
19314 |
514.14 |
| Jun 23 2017 |
18035 |
455.79 |
| Jun 16 2017 |
19368 |
514.14 |
| Jun 16 2017 |
11393 |
437.88 |
| Jun 16 2017 |
18043 |
455.79 |
| Jun 09 2017 |
11283 |
437.88 |
| Jun 09 2017 |
19460 |
514.14 |
| Jun 09 2017 |
17933 |
455.79 |
| Jun 02 2017 |
11601 |
437.88 |
| Jun 02 2017 |
19501 |
514.14 |
| Jun 02 2017 |
18201 |
455.79 |
| Jun 01 2017 |
223 |
256.25 |
| May 26 2017 |
19695 |
514.14 |
| May 26 2017 |
11653 |
437.88 |
| May 26 2017 |
18281 |
455.79 |
| May 19 2017 |
19744 |
514.14 |
| May 19 2017 |
11953 |
437.88 |
| May 19 2017 |
18499 |
455.79 |
| May 12 2017 |
12000 |
437.88 |
| May 12 2017 |
20780 |
525.48 |
| May 12 2017 |
19149 |
459.78 |
| May 05 2017 |
20755 |
525.48 |
| May 05 2017 |
12028 |
437.88 |
| May 05 2017 |
19155 |
459.78 |
| May 01 2017 |
178 |
256.25 |
| Apr 28 2017 |
20454 |
525.48 |
| Apr 28 2017 |
14320 |
459.34 |
| Apr 28 2017 |
21892 |
481.38 |
| Apr 21 2017 |
20748 |
525.48 |
| Apr 21 2017 |
14548 |
459.34 |
| Apr 21 2017 |
22143 |
481.38 |
| Apr 14 2017 |
9164 |
409.69 |
| Apr 14 2017 |
20758 |
525.48 |
| Apr 14 2017 |
20198 |
467.59 |
| Apr 07 2017 |
4227 |
347.74 |
| Apr 07 2017 |
9055 |
409.69 |
| Apr 07 2017 |
19949 |
467.59 |
| Apr 01 2017 |
182 |
262.11 |
| Mar 31 2017 |
1336 |
291.83 |
| Mar 31 2017 |
9080 |
409.69 |
| Mar 31 2017 |
20139 |
467.59 |
| Mar 24 2017 |
8950 |
409.69 |
| Mar 24 2017 |
11942 |
409.69 |
| Mar 17 2017 |
9063 |
409.69 |
| Mar 17 2017 |
12025 |
409.69 |
| Mar 10 2017 |
9145 |
409.69 |
| Mar 10 2017 |
12117 |
409.69 |
| Mar 03 2017 |
9069 |
409.69 |
| Mar 03 2017 |
12060 |
409.69 |
| Mar 01 2017 |
224 |
280.46 |
| Feb 24 2017 |
9150 |
409.69 |
| Feb 24 2017 |
12110 |
409.69 |
| Feb 17 2017 |
9173 |
409.69 |
| Feb 17 2017 |
12158 |
409.69 |
| Feb 10 2017 |
9283 |
409.69 |
| Feb 10 2017 |
12223 |
409.69 |
| Feb 03 2017 |
9268 |
409.69 |
| Feb 03 2017 |
12211 |
409.69 |
| Feb 01 2017 |
233 |
295.17 |
| Jan 27 2017 |
9241 |
409.69 |
| Jan 27 2017 |
12224 |
409.69 |
| Nov 01 2016 |
233 |
295.17 |
| Oct 01 2016 |
232 |
295.17 |
| Sep 01 2016 |
230 |
295.17 |
| Aug 01 2016 |
229 |
295.17 |
| Jul 01 2016 |
209 |
295.17 |
| Jun 01 2016 |
204 |
295.17 |
| May 01 2016 |
153 |
295.17 |
| Apr 01 2016 |
364 |
305.03 |
| Mar 01 2016 |
354 |
297.5 |
