| Dec 05 2019 |
9141 |
419.13 |
| Nov 29 2019 |
9141 |
419.13 |
| Nov 22 2019 |
9141 |
419.13 |
| Nov 15 2019 |
9146 |
419.13 |
| Nov 08 2019 |
9108 |
419.13 |
| Nov 01 2019 |
8990 |
419.13 |
| Oct 25 2019 |
9003 |
419.13 |
| Oct 18 2019 |
9015 |
419.13 |
| Oct 11 2019 |
9015 |
419.13 |
| Oct 04 2019 |
9011 |
419.13 |
| Sep 27 2019 |
9100 |
419.13 |
| Sep 20 2019 |
9105 |
419.13 |
| Sep 13 2019 |
9116 |
419.13 |
| Sep 06 2019 |
9255 |
419.13 |
| Aug 30 2019 |
9324 |
419.13 |
| Aug 23 2019 |
9412 |
419.13 |
| Aug 16 2019 |
9409 |
419.13 |
| Aug 09 2019 |
9433 |
419.13 |
| Aug 02 2019 |
9492 |
419.13 |
| Jul 26 2019 |
9573 |
419.13 |
| Jul 19 2019 |
9622 |
419.13 |
| Jul 12 2019 |
10764 |
426.6 |
| Jul 05 2019 |
11061 |
426.6 |
| Jun 28 2019 |
11219 |
426.6 |
| Jun 21 2019 |
10281 |
420.33 |
| Jun 14 2019 |
14012 |
446.44 |
| Jun 07 2019 |
16129 |
459.65 |
| May 31 2019 |
14589 |
449.47 |
| May 24 2019 |
14648 |
449.47 |
| May 17 2019 |
14664 |
449.47 |
| May 10 2019 |
13709 |
442.89 |
| May 03 2019 |
13779 |
442.89 |
| Apr 26 2019 |
13496 |
442.89 |
| Apr 19 2019 |
15179 |
455.7 |
| Apr 12 2019 |
15249 |
455.7 |
| Apr 05 2019 |
14837 |
455.7 |
| Mar 29 2019 |
14690 |
455.7 |
| Mar 22 2019 |
14510 |
455.7 |
| Mar 15 2019 |
14516 |
455.7 |
| Mar 08 2019 |
14320 |
455.7 |
| Mar 01 2019 |
14370 |
455.7 |
| Feb 22 2019 |
14425 |
455.7 |
| Feb 15 2019 |
14296 |
455.7 |
| Feb 08 2019 |
14155 |
455.7 |
| Feb 01 2019 |
14159 |
455.7 |
| Jan 25 2019 |
12730 |
443.93 |
| Jan 18 2019 |
14759 |
459.62 |
| Jan 11 2019 |
14747 |
459.62 |
| Jan 04 2019 |
14752 |
459.62 |
| Dec 28 2018 |
14752 |
459.62 |
| Dec 21 2018 |
14752 |
459.62 |
| Dec 14 2018 |
14752 |
459.62 |
| Dec 07 2018 |
14746 |
459.62 |
| Nov 30 2018 |
14746 |
459.62 |
| Nov 23 2018 |
14746 |
459.62 |
| Nov 16 2018 |
14746 |
459.62 |
| Nov 09 2018 |
14747 |
459.62 |
| Nov 02 2018 |
14716 |
459.62 |
| Oct 26 2018 |
14713 |
459.62 |
| Oct 19 2018 |
14721 |
459.62 |
| Oct 12 2018 |
15250 |
464.26 |
| Oct 05 2018 |
15376 |
464.26 |
| Sep 28 2018 |
15005 |
464.26 |
| Sep 21 2018 |
14979 |
464.26 |
| Sep 14 2018 |
13748 |
453.91 |
| Sep 07 2018 |
14001 |
453.91 |
| Aug 31 2018 |
14100 |
453.91 |
| Aug 24 2018 |
14128 |
453.91 |
| Aug 17 2018 |
14279 |
453.91 |
| Aug 10 2018 |
14366 |
453.91 |
| Aug 03 2018 |
14498 |
453.91 |
| Jul 27 2018 |
14560 |
453.91 |
| Jul 20 2018 |
14760 |
453.91 |
| Jul 13 2018 |
14632 |
453.91 |
| Jul 06 2018 |
17150 |
476.42 |
| Jun 29 2018 |
18687 |
489.33 |
| Jun 22 2018 |
18990 |
489.33 |
| Jun 15 2018 |
19076 |
489.33 |
| Jun 08 2018 |
19276 |
489.33 |
| Jun 01 2018 |
19639 |
489.33 |
| May 25 2018 |
19812 |
489.33 |
| May 18 2018 |
19884 |
489.33 |
| May 11 2018 |
20004 |
489.33 |
| May 04 2018 |
20181 |
489.33 |
| Apr 27 2018 |
20080 |
489.33 |
| Apr 20 2018 |
19800 |
486.12 |
| Apr 13 2018 |
19717 |
486.12 |
| Apr 06 2018 |
18692 |
477.02 |
| Mar 30 2018 |
18963 |
477.02 |
| Mar 23 2018 |
16973 |
460.14 |
| Mar 16 2018 |
16913 |
460.14 |
| Mar 09 2018 |
20081 |
485.16 |
| Mar 02 2018 |
21548 |
495.02 |
| Feb 23 2018 |
21722 |
495.02 |
| Feb 16 2018 |
21696 |
495.02 |
| Feb 09 2018 |
21476 |
495.02 |
| Feb 02 2018 |
21377 |
495.02 |
| Jan 26 2018 |
21435 |
495.02 |
| Jan 19 2018 |
21438 |
495.02 |
| Jan 12 2018 |
21436 |
495.02 |
| Jan 05 2018 |
21461 |
495.02 |
| Dec 29 2017 |
21461 |
495.02 |
| Dec 22 2017 |
21463 |
495.02 |
| Dec 15 2017 |
21458 |
495.02 |
| Dec 08 2017 |
21458 |
495.02 |
| Dec 01 2017 |
21458 |
495.02 |
| Nov 24 2017 |
21458 |
495.02 |
| Nov 17 2017 |
21459 |
495.02 |
| Nov 10 2017 |
21480 |
495.02 |
| Nov 03 2017 |
21481 |
495.02 |
| Oct 27 2017 |
21516 |
495.02 |
| Oct 20 2017 |
21448 |
495.02 |
| Oct 13 2017 |
21477 |
495.02 |
| Oct 06 2017 |
21479 |
495.02 |
| Sep 29 2017 |
21466 |
495.53 |
| Sep 22 2017 |
21675 |
495.53 |
| Sep 15 2017 |
22893 |
505.6 |
| Sep 08 2017 |
23001 |
505.6 |
| Sep 01 2017 |
23094 |
505.6 |
| Aug 25 2017 |
23473 |
505.6 |
| Aug 18 2017 |
23575 |
505.6 |
| Aug 11 2017 |
23620 |
505.6 |
| Aug 04 2017 |
23849 |
505.6 |
| Jul 28 2017 |
24007 |
505.6 |
| Jul 21 2017 |
24097 |
505.6 |
| Jul 14 2017 |
24204 |
505.6 |
| Jul 07 2017 |
24278 |
505.6 |
| Jun 30 2017 |
24358 |
505.6 |
| Jun 23 2017 |
24551 |
505.6 |
| Jun 16 2017 |
24543 |
505.6 |
| Jun 09 2017 |
24457 |
505.6 |
| Jun 02 2017 |
24775 |
505.6 |
| May 26 2017 |
24891 |
505.6 |
| May 19 2017 |
25201 |
505.6 |
| May 12 2017 |
24379 |
497.55 |
| May 05 2017 |
24339 |
497.55 |
| Apr 28 2017 |
24048 |
497.55 |
| Apr 21 2017 |
24308 |
497.55 |
| Apr 14 2017 |
24302 |
497.55 |
| Apr 07 2017 |
23974 |
497.55 |
| Mar 31 2017 |
24198 |
497.55 |
| Mar 24 2017 |
23806 |
497.55 |
| Mar 17 2017 |
23993 |
497.55 |
| Mar 10 2017 |
24035 |
497.55 |
| Mar 03 2017 |
23913 |
497.55 |
| Feb 24 2017 |
23929 |
497.55 |
| Feb 17 2017 |
23899 |
497.55 |
| Feb 10 2017 |
24004 |
497.55 |
| Feb 03 2017 |
23945 |
497.55 |
| Jan 27 2017 |
23944 |
497.55 |
| Jan 20 2017 |
23901 |
497.55 |
| Jan 13 2017 |
23868 |
497.55 |
| Jan 06 2017 |
23873 |
497.55 |
| Dec 30 2016 |
23884 |
497.55 |
| Dec 23 2016 |
23884 |
497.55 |
| Dec 16 2016 |
23879 |
497.55 |
| Dec 09 2016 |
23883 |
497.55 |
| Dec 02 2016 |
23883 |
497.55 |
| Nov 25 2016 |
23880 |
497.55 |
| Nov 18 2016 |
23880 |
497.55 |
| Nov 11 2016 |
23851 |
497.55 |
| Nov 04 2016 |
23851 |
497.55 |
| Oct 28 2016 |
23865 |
497.55 |
| Oct 21 2016 |
23876 |
497.55 |
