| Feb 15 2024 |
6162 |
423.08 |
| Feb 08 2024 |
6187 |
423.08 |
| Feb 01 2024 |
6223 |
423.08 |
| Jan 25 2024 |
7091 |
443.29 |
| Jan 18 2024 |
7062 |
443.29 |
| Jan 11 2024 |
7025 |
443.29 |
| Jan 04 2024 |
7025 |
443.29 |
| Dec 28 2023 |
7037 |
443.29 |
| Dec 21 2023 |
7037 |
443.29 |
| Dec 14 2023 |
7037 |
443.29 |
| Dec 07 2023 |
7016 |
443.29 |
| Nov 30 2023 |
4555 |
455.91 |
| Nov 23 2023 |
4488 |
455.91 |
| Nov 16 2023 |
3669 |
455.91 |
| Nov 09 2023 |
3559 |
460.06 |
| Nov 02 2023 |
3524 |
460.06 |
| Oct 26 2023 |
3350 |
460.06 |
| Oct 19 2023 |
3368 |
460.06 |
| Oct 12 2023 |
3382 |
460.06 |
| Oct 05 2023 |
3363 |
460.06 |
| Sep 28 2023 |
3293 |
460.06 |
| Sep 21 2023 |
3278 |
460.06 |
| Sep 14 2023 |
3315 |
460.06 |
| Sep 07 2023 |
3301 |
460.06 |
| Aug 31 2023 |
3302 |
460.06 |
| Aug 24 2023 |
3324 |
460.06 |
| Aug 17 2023 |
3351 |
460.06 |
| Aug 10 2023 |
3358 |
460.06 |
| Aug 03 2023 |
3362 |
460.06 |
| Jul 27 2023 |
3382 |
460.06 |
| Jul 20 2023 |
3244 |
460.06 |
| Jul 13 2023 |
3276 |
460.06 |
| Jul 06 2023 |
2893 |
460.06 |
| Jun 29 2023 |
2771 |
460.06 |
| Jun 22 2023 |
2805 |
460.06 |
| Jun 15 2023 |
2344 |
460.06 |
| Jun 08 2023 |
2322 |
460.06 |
| Jun 01 2023 |
2275 |
460.06 |
| May 25 2023 |
2119 |
460.06 |
| May 18 2023 |
2109 |
460.06 |
| May 11 2023 |
2208 |
460.06 |
| May 04 2023 |
2206 |
460.06 |
| Apr 27 2023 |
2390 |
460.06 |
| Apr 20 2023 |
2245 |
460.06 |
| Apr 13 2023 |
2251 |
460.06 |
| Apr 06 2023 |
2279 |
460.06 |
| Mar 30 2023 |
2201 |
460.06 |
| Mar 23 2023 |
2308 |
460.06 |
| Mar 16 2023 |
2383 |
460.06 |
| Mar 09 2023 |
2444 |
460.06 |
| Mar 02 2023 |
2487 |
460.06 |
| Feb 23 2023 |
2603 |
460.06 |
| Feb 16 2023 |
2652 |
460.06 |
| Feb 09 2023 |
2652 |
460.06 |
| Feb 02 2023 |
2661 |
460.06 |
| Jan 26 2023 |
2679 |
460.06 |
| Jan 19 2023 |
2701 |
460.06 |
| Jan 12 2023 |
2717 |
460.06 |
| Jan 05 2023 |
2717 |
460.06 |
| Dec 29 2022 |
2717 |
460.06 |
| Dec 22 2022 |
2717 |
460.06 |
| Dec 15 2022 |
2723 |
460.06 |
| Dec 08 2022 |
2743 |
460.06 |
| Dec 01 2022 |
2766 |
460.06 |
| Nov 24 2022 |
2766 |
460.06 |
| Nov 17 2022 |
2793 |
460.06 |
| Nov 10 2022 |
2830 |
460.06 |
| Nov 03 2022 |
2805 |
460.06 |
| Oct 27 2022 |
2822 |
460.06 |
| Oct 20 2022 |
2843 |
460.06 |
| Oct 13 2022 |
2860 |
460.06 |
| Oct 06 2022 |
2833 |
460.06 |
| Sep 29 2022 |
2863 |
460.06 |
| Sep 22 2022 |
2866 |
460.06 |
| Sep 15 2022 |
2905 |
460.06 |
| Sep 08 2022 |
2846 |
460.06 |
| Sep 01 2022 |
2872 |
460.06 |
| Aug 25 2022 |
2886 |
460.06 |
| Aug 18 2022 |
2888 |
460.06 |
| Aug 11 2022 |
2891 |
460.06 |
| Aug 04 2022 |
2891 |
460.06 |
| Jul 28 2022 |
2904 |
460.06 |
| Jul 21 2022 |
2912 |
460.06 |
| Jul 14 2022 |
2914 |
460.06 |
| Jul 07 2022 |
2903 |
460.06 |
| Jun 30 2022 |
2903 |
460.06 |
| Jun 23 2022 |
2874 |
460.06 |
| Jun 16 2022 |
2887 |
460.06 |
| Jun 09 2022 |
2332 |
460.06 |
| Jun 02 2022 |
5048 |
447.79 |
| May 26 2022 |
4964 |
447.79 |
| May 19 2022 |
4959 |
447.79 |
| May 12 2022 |
4959 |
447.79 |
| May 05 2022 |
4086 |
423.08 |
| Apr 28 2022 |
4086 |
423.08 |
| Apr 21 2022 |
4002 |
423.08 |
| Apr 14 2022 |
4015 |
423.08 |
| Apr 07 2022 |
4015 |
423.08 |
| Mar 31 2022 |
4015 |
423.08 |
| Mar 24 2022 |
3986 |
423.08 |
| Mar 17 2022 |
3986 |
423.08 |
| Mar 10 2022 |
4069 |
423.08 |
| Mar 03 2022 |
4082 |
423.08 |
| Sep 23 2021 |
8232 |
440.93 |
| Sep 16 2021 |
8004 |
440.93 |
| Sep 09 2021 |
7980 |
440.93 |
| Sep 02 2021 |
8117 |
440.93 |
| Aug 26 2021 |
9530 |
472.19 |
| Aug 19 2021 |
9699 |
472.19 |
| Aug 12 2021 |
9781 |
472.19 |
| Aug 05 2021 |
9876 |
472.19 |
| Jul 29 2021 |
9961 |
472.19 |
| Jul 22 2021 |
10255 |
472.19 |
| Jul 15 2021 |
10385 |
472.19 |
| Jul 08 2021 |
10559 |
472.19 |
| Jul 01 2021 |
10428 |
472.19 |
| Jun 24 2021 |
10356 |
472.19 |
| Jun 01 2021 |
10479 |
472.19 |
| May 01 2021 |
10846 |
472.19 |
| Apr 01 2021 |
11186 |
472.19 |
| Mar 01 2021 |
4210 |
456.2 |
| Feb 01 2021 |
4067 |
452.64 |
| Jan 01 2021 |
4027 |
452.64 |
| Dec 01 2020 |
3524 |
452.64 |
| Nov 01 2020 |
4058 |
452.64 |
| Oct 01 2020 |
4079 |
452.64 |
| Sep 01 2020 |
4520 |
466.66 |
| Aug 01 2020 |
4409 |
466.66 |
| Jul 01 2020 |
4975 |
466.66 |
| Apr 01 2020 |
6254 |
466.66 |
| Mar 01 2020 |
6342 |
466.66 |
| Feb 01 2020 |
6344 |
466.66 |
| Jan 01 2020 |
5819 |
445.48 |
| Dec 01 2019 |
5807 |
445.48 |
| Nov 01 2019 |
5741 |
445.48 |
| Oct 01 2019 |
5012 |
424.56 |
| Sep 01 2019 |
4997 |
440.93 |
| Aug 01 2019 |
4557 |
440.93 |
| Jul 01 2019 |
4374 |
440.93 |
| Jun 01 2019 |
4101 |
440.93 |
| May 01 2019 |
3785 |
417.38 |
| Apr 01 2019 |
3396 |
415.47 |
| Mar 08 2019 |
17788 |
545.13 |
| Mar 08 2019 |
23897 |
545.13 |
| Mar 01 2019 |
3164 |
410.8 |
| Mar 01 2019 |
17808 |
545.13 |
| Mar 01 2019 |
23999 |
545.13 |
| Feb 22 2019 |
17837 |
545.13 |
| Feb 22 2019 |
24084 |
545.13 |
| Feb 15 2019 |
17773 |
545.13 |
| Feb 15 2019 |
23839 |
545.13 |
| Feb 08 2019 |
17548 |
545.13 |
| Feb 08 2019 |
23599 |
545.13 |
| Feb 01 2019 |
3036 |
400.12 |
| Feb 01 2019 |
17566 |
545.13 |
| Feb 01 2019 |
23597 |
545.13 |
| Jan 25 2019 |
17558 |
545.13 |
| Jan 25 2019 |
23636 |
545.13 |
| Jan 18 2019 |
17581 |
545.13 |
| Jan 18 2019 |
23671 |
545.13 |
| Jan 11 2019 |
17556 |
545.13 |
| Jan 11 2019 |
23648 |
545.13 |
| Jan 04 2019 |
17574 |
545.13 |
| Jan 04 2019 |
23661 |
545.13 |
| Jan 01 2019 |
2929 |
400.12 |
| Dec 28 2018 |
17574 |
545.13 |
| Dec 28 2018 |
23661 |
545.13 |
| Dec 21 2018 |
17574 |
545.13 |
| Dec 21 2018 |
23661 |
545.13 |
| Dec 14 2018 |
17574 |
545.13 |
| Dec 14 2018 |
23661 |
545.13 |
| Dec 07 2018 |
17560 |
545.13 |
| Dec 07 2018 |
23650 |
545.13 |
| Dec 01 2018 |
2948 |
400.12 |
| Nov 30 2018 |
17560 |
545.13 |
| Nov 30 2018 |
23650 |
545.13 |
| Nov 23 2018 |
17560 |
545.13 |
| Nov 23 2018 |
23650 |
545.13 |
| Nov 16 2018 |
17560 |
545.13 |
| Nov 16 2018 |
23650 |
545.13 |
| Nov 09 2018 |
17560 |
545.13 |
| Nov 09 2018 |
23651 |
545.13 |
| Nov 02 2018 |
17560 |
545.13 |
| Nov 02 2018 |
23614 |
545.13 |
| Nov 01 2018 |
2898 |
400.12 |
| Oct 26 2018 |
17560 |
545.13 |
| Oct 26 2018 |
23605 |
545.13 |
| Oct 19 2018 |
17560 |
545.13 |
| Oct 19 2018 |
23639 |
545.13 |
| Oct 12 2018 |
17530 |
545.13 |
| Oct 12 2018 |
23572 |
545.13 |
| Oct 05 2018 |
17481 |
545.13 |
| Oct 05 2018 |
23695 |
545.13 |
| Oct 01 2018 |
2762 |
400.12 |
| Sep 28 2018 |
17490 |
545.13 |
| Sep 28 2018 |
23137 |
545.13 |
| Sep 21 2018 |
17442 |
545.13 |
| Sep 21 2018 |
23087 |
545.13 |
| Sep 14 2018 |
17520 |
545.13 |
| Sep 14 2018 |
23155 |
545.13 |
| Sep 07 2018 |
17671 |
545.13 |
| Sep 07 2018 |
23591 |
545.13 |
| Sep 01 2018 |
2305 |
400.12 |
| Aug 31 2018 |
17753 |
545.13 |
| Aug 31 2018 |
23668 |
545.13 |
| Aug 24 2018 |
17582 |
545.13 |
| Aug 24 2018 |
23633 |
545.13 |
| Aug 17 2018 |
17879 |
545.13 |
| Aug 17 2018 |
23937 |
545.13 |
| Aug 10 2018 |
17860 |
545.13 |
| Aug 10 2018 |
24033 |
545.13 |
| Aug 03 2018 |
18025 |
545.13 |
| Aug 03 2018 |
24247 |
545.13 |
| Aug 01 2018 |
2232 |
400.12 |
| Jul 27 2018 |
18083 |
545.13 |
| Jul 27 2018 |
24346 |
545.13 |
| Jul 20 2018 |
18304 |
545.13 |
| Jul 20 2018 |
24621 |
545.13 |
| Jul 13 2018 |
18075 |
545.13 |
| Jul 13 2018 |
24412 |
545.13 |
| Jul 06 2018 |
18127 |
545.13 |
| Jul 06 2018 |
24245 |
545.13 |
| Jul 01 2018 |
1992 |
400.12 |
| Jun 29 2018 |
18066 |
545.13 |
| Jun 29 2018 |
24181 |
545.13 |
| Jun 22 2018 |
18410 |
545.13 |
| Jun 22 2018 |
24555 |
545.13 |
| Jun 15 2018 |
18269 |
545.13 |
| Jun 15 2018 |
24561 |
545.13 |
| Jun 08 2018 |
18470 |
545.13 |
| Jun 08 2018 |
24776 |
545.13 |
| Jun 01 2018 |
1469 |
400.12 |
| Jun 01 2018 |
18640 |
545.13 |
| Jun 01 2018 |
25149 |
545.13 |
| May 25 2018 |
18680 |
545.13 |
| May 25 2018 |
25347 |
545.13 |
| May 18 2018 |
18692 |
545.13 |
| May 18 2018 |
25439 |
545.13 |
| May 11 2018 |
18587 |
545.13 |
| May 11 2018 |
25549 |
545.13 |
| May 04 2018 |
18802 |
545.13 |
| May 04 2018 |
25780 |
545.13 |
| May 01 2018 |
1292 |
400.12 |
| Apr 27 2018 |
18897 |
545.13 |
| Apr 27 2018 |
25670 |
545.13 |
| Apr 20 2018 |
19056 |
545.13 |
| Apr 20 2018 |
25840 |
545.13 |
| Apr 13 2018 |
19024 |
545.13 |
| Apr 13 2018 |
25712 |
545.13 |
| Apr 06 2018 |
18917 |
545.13 |
| Apr 06 2018 |
25855 |
545.13 |
| Apr 01 2018 |
984 |
396.53 |
| Mar 01 2018 |
938 |
396.32 |
| Feb 01 2018 |
862 |
393.83 |
| Dec 01 2017 |
836 |
393.83 |
| Nov 01 2017 |
825 |
393.83 |
| Oct 01 2017 |
823 |
394.85 |
| Sep 01 2017 |
800 |
394.85 |
| Aug 01 2017 |
798 |
394.85 |
| Jul 21 2017 |
7280 |
404.31 |
| Jul 21 2017 |
10684 |
404.31 |
| Jul 14 2017 |
13618 |
466.58 |
| Jul 14 2017 |
19270 |
466.58 |
| Jul 07 2017 |
15687 |
487.34 |
| Jul 07 2017 |
22043 |
487.34 |
| Jul 01 2017 |
786 |
394.85 |
| Jun 30 2017 |
16440 |
493.84 |
| Jun 30 2017 |
22931 |
493.84 |
| Jun 23 2017 |
204 |
235.35 |
| Jun 23 2017 |
23458 |
496.55 |
| Jun 16 2017 |
220 |
235.35 |
| Jun 16 2017 |
23456 |
496.55 |
| Jun 09 2017 |
230 |
235.35 |
| Jun 09 2017 |
23379 |
496.55 |
| Jun 02 2017 |
232 |
235.35 |
| Jun 02 2017 |
23660 |
496.55 |
| Jun 01 2017 |
761 |
394.85 |
| May 26 2017 |
238 |
235.35 |
| May 26 2017 |
23780 |
496.55 |
| May 19 2017 |
729 |
274.21 |
| May 19 2017 |
24106 |
496.55 |
| May 12 2017 |
748 |
274.21 |
| May 12 2017 |
24252 |
496.55 |
| May 05 2017 |
774 |
274.21 |
| May 05 2017 |
24217 |
496.55 |
| May 01 2017 |
721 |
394.85 |
| Apr 28 2017 |
724 |
274.21 |
| Apr 28 2017 |
23680 |
494.71 |
| Apr 21 2017 |
762 |
274.21 |
| Apr 21 2017 |
23936 |
494.71 |
| Apr 14 2017 |
773 |
274.21 |
| Apr 14 2017 |
23910 |
494.71 |
| Apr 07 2017 |
644 |
266.54 |
| Apr 07 2017 |
23593 |
494.71 |
| Apr 01 2017 |
666 |
394.85 |
| Mar 31 2017 |
661 |
266.54 |
| Mar 31 2017 |
23838 |
494.71 |
| Mar 24 2017 |
2868 |
325.84 |
| Mar 24 2017 |
23457 |
494.71 |
| Mar 17 2017 |
2916 |
325.84 |
| Mar 17 2017 |
23637 |
494.71 |
| Mar 10 2017 |
2958 |
325.84 |
| Mar 10 2017 |
23682 |
494.71 |
| Mar 03 2017 |
2944 |
325.84 |
| Mar 03 2017 |
23556 |
494.71 |
| Mar 01 2017 |
592 |
397.4 |
| Feb 24 2017 |
6262 |
372.37 |
| Feb 24 2017 |
23571 |
494.71 |
| Feb 17 2017 |
12145 |
432.61 |
| Feb 17 2017 |
23544 |
494.71 |
| Feb 10 2017 |
12190 |
432.61 |
| Feb 10 2017 |
23651 |
494.71 |
| Feb 03 2017 |
12186 |
432.61 |
| Feb 03 2017 |
23603 |
494.71 |
| Feb 01 2017 |
523 |
397.04 |
| Jan 27 2017 |
12209 |
432.61 |
| Jan 27 2017 |
23609 |
494.71 |
| Jan 20 2017 |
12180 |
432.61 |
| Jan 20 2017 |
23561 |
494.71 |
| Jan 13 2017 |
12189 |
432.61 |
| Jan 13 2017 |
23531 |
494.71 |
| Jan 06 2017 |
17184 |
482.98 |
| Jan 06 2017 |
22040 |
482.98 |
| Dec 30 2016 |
17190 |
482.98 |
| Dec 30 2016 |
22047 |
482.98 |
| Dec 23 2016 |
17190 |
482.98 |
| Dec 23 2016 |
22047 |
482.98 |
| Dec 16 2016 |
17185 |
482.98 |
| Dec 16 2016 |
22044 |
482.98 |
| Dec 09 2016 |
17189 |
482.98 |
| Dec 09 2016 |
22043 |
482.98 |
| Dec 02 2016 |
17189 |
482.98 |
| Dec 02 2016 |
22043 |
482.98 |
| Nov 25 2016 |
17184 |
482.98 |
| Nov 25 2016 |
22039 |
482.98 |
| Nov 18 2016 |
17184 |
482.98 |
| Nov 18 2016 |
22039 |
482.98 |
| Nov 11 2016 |
17184 |
482.98 |
| Nov 11 2016 |
22018 |
482.98 |
| Nov 04 2016 |
17184 |
482.98 |
| Nov 04 2016 |
22018 |
482.98 |
| Nov 01 2016 |
523 |
397.04 |
| Oct 28 2016 |
17185 |
482.98 |
| Oct 28 2016 |
22035 |
482.98 |
| Oct 21 2016 |
17195 |
482.98 |
| Oct 21 2016 |
22061 |
482.98 |
| Oct 14 2016 |
12164 |
432.61 |
| Oct 14 2016 |
23521 |
494.71 |
| Oct 07 2016 |
12180 |
432.61 |
| Oct 07 2016 |
23537 |
494.71 |
| Oct 01 2016 |
518 |
397.04 |
| Sep 30 2016 |
12203 |
432.61 |
| Sep 30 2016 |
23574 |
494.71 |
| Sep 23 2016 |
12205 |
432.61 |
| Sep 23 2016 |
23398 |
494.71 |
| Sep 16 2016 |
12264 |
432.61 |
| Sep 16 2016 |
23419 |
494.71 |
| Sep 09 2016 |
12346 |
432.61 |
| Sep 09 2016 |
23489 |
494.71 |
| Sep 02 2016 |
12506 |
432.61 |
| Sep 02 2016 |
23647 |
494.71 |
| Sep 01 2016 |
505 |
397.04 |
| Aug 26 2016 |
12553 |
432.61 |
| Aug 26 2016 |
23457 |
494.71 |
| Aug 19 2016 |
12597 |
432.61 |
| Aug 19 2016 |
23476 |
494.71 |
| Aug 12 2016 |
12745 |
432.61 |
| Aug 12 2016 |
25442 |
494.71 |
| Aug 01 2016 |
503 |
397.04 |
| Jul 01 2016 |
459 |
397.04 |
| Jun 01 2016 |
434 |
397.04 |
| May 01 2016 |
332 |
397.04 |
| Apr 01 2016 |
866 |
397.76 |
| Mar 01 2016 |
842 |
391.54 |
