Feb 15 2024 |
7382 |
450.77 |
Feb 08 2024 |
7425 |
450.77 |
Feb 01 2024 |
7463 |
450.77 |
Jan 25 2024 |
7490 |
450.77 |
Jan 18 2024 |
7459 |
450.77 |
Jan 11 2024 |
7424 |
450.77 |
Jan 04 2024 |
7424 |
450.77 |
Dec 28 2023 |
7427 |
450.77 |
Dec 21 2023 |
7427 |
450.77 |
Dec 14 2023 |
7427 |
450.77 |
Dec 07 2023 |
7403 |
450.77 |
Nov 30 2023 |
7110 |
450.77 |
Nov 23 2023 |
7119 |
450.77 |
Nov 16 2023 |
7090 |
450.77 |
Nov 09 2023 |
6984 |
450.77 |
Nov 02 2023 |
6920 |
450.77 |
Oct 26 2023 |
6922 |
450.77 |
Oct 19 2023 |
6900 |
450.77 |
Oct 12 2023 |
6931 |
450.77 |
Oct 05 2023 |
6934 |
450.77 |
Sep 28 2023 |
6698 |
445.38 |
Sep 21 2023 |
6630 |
445.38 |
Sep 14 2023 |
6657 |
445.38 |
Sep 07 2023 |
6615 |
445.38 |
Aug 31 2023 |
6631 |
445.38 |
Aug 24 2023 |
6734 |
445.38 |
Aug 17 2023 |
6787 |
445.38 |
Aug 10 2023 |
6792 |
445.38 |
Aug 03 2023 |
6788 |
445.38 |
Jul 27 2023 |
6783 |
445.38 |
Jul 20 2023 |
6795 |
445.38 |
Jul 13 2023 |
6852 |
445.38 |
Jul 06 2023 |
6938 |
445.38 |
Jun 29 2023 |
6971 |
445.38 |
Jun 22 2023 |
7125 |
445.38 |
Jun 15 2023 |
6941 |
445.38 |
Jun 08 2023 |
7013 |
445.38 |
Jun 01 2023 |
7015 |
445.38 |
May 25 2023 |
6667 |
445.38 |
May 18 2023 |
6660 |
445.38 |
May 11 2023 |
2126 |
447.23 |
May 04 2023 |
2122 |
447.23 |
Apr 27 2023 |
2282 |
445.18 |
Apr 20 2023 |
2146 |
445.18 |
Apr 13 2023 |
2144 |
445.18 |
Apr 06 2023 |
2172 |
445.18 |
Mar 30 2023 |
2102 |
445.18 |
Mar 23 2023 |
2194 |
445.18 |
Mar 16 2023 |
2254 |
445.18 |
Mar 09 2023 |
2310 |
445.18 |
Mar 02 2023 |
2351 |
445.18 |
Feb 23 2023 |
2454 |
445.18 |
Feb 16 2023 |
2682 |
462.71 |
Feb 09 2023 |
2682 |
462.71 |
Feb 02 2023 |
2692 |
462.71 |
Jan 26 2023 |
2711 |
462.71 |
Jan 19 2023 |
2731 |
462.71 |
Jan 12 2023 |
2746 |
462.71 |
Jan 05 2023 |
2746 |
462.71 |
Dec 29 2022 |
2746 |
462.71 |
Dec 22 2022 |
2746 |
462.71 |
Dec 15 2022 |
2752 |
462.71 |
Dec 08 2022 |
2772 |
462.71 |
Dec 01 2022 |
2796 |
462.71 |
Nov 24 2022 |
2796 |
462.71 |
Nov 17 2022 |
2823 |
462.71 |
Nov 10 2022 |
2860 |
462.71 |
Nov 03 2022 |
2835 |
462.71 |
Oct 27 2022 |
2853 |
462.71 |
Oct 20 2022 |
2874 |
462.71 |
Oct 13 2022 |
2892 |
462.71 |
Oct 06 2022 |
2861 |
462.71 |
Sep 29 2022 |
2893 |
462.71 |
Sep 22 2022 |
2897 |
462.71 |
Sep 15 2022 |
2934 |
462.71 |
Sep 08 2022 |
2877 |
462.71 |
Sep 01 2022 |
2903 |
462.71 |
Aug 25 2022 |
2918 |
462.71 |
Aug 18 2022 |
2920 |
462.71 |
Aug 11 2022 |
2923 |
462.71 |
Aug 04 2022 |
2923 |
462.71 |
Jul 28 2022 |
2937 |
462.71 |
Jul 21 2022 |
2943 |
462.71 |
Jul 14 2022 |
2945 |
462.71 |
Jul 07 2022 |
2933 |
462.71 |
Jun 30 2022 |
2933 |
462.71 |
Jun 23 2022 |
2904 |
462.71 |
Jun 16 2022 |
2917 |
462.71 |
Jun 09 2022 |
2411 |
468.39 |
Jun 02 2022 |
2256 |
468.39 |
May 26 2022 |
2251 |
468.39 |
May 19 2022 |
2250 |
468.39 |
May 12 2022 |
2250 |
468.39 |
May 05 2022 |
2199 |
468.39 |
Apr 28 2022 |
2199 |
468.39 |
Apr 21 2022 |
2157 |
468.39 |
Apr 14 2022 |
2091 |
468.39 |
Apr 07 2022 |
2091 |
468.39 |
Mar 31 2022 |
2091 |
468.39 |
Mar 24 2022 |
2003 |
468.39 |
Mar 17 2022 |
1991 |
468.39 |
Mar 10 2022 |
2032 |
468.39 |
Mar 03 2022 |
2043 |
468.39 |
Feb 24 2022 |
2107 |
474.27 |
Feb 17 2022 |
2072 |
474.27 |
Feb 10 2022 |
2072 |
474.27 |
Feb 03 2022 |
2116 |
474.27 |
Jan 27 2022 |
2134 |
474.27 |
Jan 20 2022 |
2145 |
474.27 |
Jan 13 2022 |
2145 |
474.27 |
Jan 06 2022 |
2172 |
474.27 |
Dec 30 2021 |
2172 |
474.27 |
Dec 23 2021 |
2172 |
474.27 |
Dec 16 2021 |
2172 |
474.27 |
Dec 09 2021 |
2185 |
474.27 |
Dec 02 2021 |
2197 |
474.27 |
Nov 25 2021 |
2197 |
474.27 |
Nov 18 2021 |
2212 |
474.27 |
Nov 11 2021 |
2232 |
474.27 |
Nov 04 2021 |
2232 |
474.27 |
Oct 28 2021 |
2249 |
474.27 |
Oct 21 2021 |
2265 |
474.27 |
Oct 14 2021 |
2289 |
474.27 |
Oct 07 2021 |
2210 |
459.97 |
Sep 30 2021 |
2241 |
459.97 |
Sep 23 2021 |
2244 |
455.29 |
Sep 16 2021 |
2611 |
455.29 |
Sep 09 2021 |
2802 |
455.29 |
Sep 02 2021 |
2885 |
455.29 |
Aug 26 2021 |
2907 |
455.29 |
Aug 19 2021 |
3006 |
455.29 |
Aug 12 2021 |
3068 |
455.29 |
Aug 05 2021 |
3080 |
455.29 |
Jul 29 2021 |
3170 |
455.29 |
Jul 22 2021 |
3257 |
455.29 |
Jul 15 2021 |
3326 |
455.29 |
Jul 08 2021 |
3369 |
455.29 |
Jul 01 2021 |
3382 |
455.29 |
Jun 24 2021 |
3401 |
455.29 |
Jun 01 2021 |
3492 |
459.36 |
May 01 2021 |
2853 |
424.85 |
Apr 01 2021 |
3121 |
424.85 |
Mar 01 2021 |
3782 |
437.53 |
Feb 01 2021 |
4126 |
455.41 |
Jan 01 2021 |
4085 |
455.41 |
Dec 01 2020 |
3579 |
455.41 |
Nov 01 2020 |
3717 |
436.51 |
Oct 01 2020 |
3395 |
422.3 |
Sep 01 2020 |
3521 |
422.3 |
Aug 01 2020 |
3443 |
422.3 |
Jul 01 2020 |
3921 |
422.3 |
Apr 01 2020 |
4827 |
415.07 |
Mar 01 2020 |
4904 |
415.07 |
Feb 01 2020 |
4917 |
415.07 |
Jan 01 2020 |
4919 |
415.07 |
Dec 01 2019 |
4914 |
415.07 |
Nov 01 2019 |
4864 |
415.07 |
Oct 01 2019 |
4808 |
418.13 |
Sep 01 2019 |
4529 |
418.13 |
Aug 01 2019 |
4691 |
418.13 |
Jul 01 2019 |
4505 |
418.13 |
Jun 01 2019 |
4218 |
418.13 |
May 01 2019 |
4024 |
425.69 |
Apr 01 2019 |
3593 |
425.69 |
Mar 01 2019 |
3427 |
425.69 |
Feb 01 2019 |
3365 |
425.69 |
Jan 01 2019 |
3305 |
431.32 |
Dec 01 2018 |
3283 |
425.69 |
Nov 01 2018 |
3275 |
431.32 |
Oct 01 2018 |
3113 |
433.06 |
Sep 01 2018 |
2757 |
423.6 |
Aug 01 2018 |
2651 |
423.6 |
Jul 01 2018 |
2365 |
423.6 |
Jun 01 2018 |
1750 |
423.6 |
May 01 2018 |
1526 |
423.6 |
Apr 01 2018 |
1261 |
445.29 |
Mar 01 2018 |
1164 |
434.41 |
Feb 01 2018 |
1066 |
431.34 |
Dec 01 2017 |
1026 |
431.34 |
Nov 01 2017 |
1010 |
431.34 |
Oct 01 2017 |
1002 |
431.34 |
Sep 01 2017 |
975 |
431.34 |
Aug 01 2017 |
973 |
431.34 |
Jul 01 2017 |
958 |
431.34 |
Jun 01 2017 |
923 |
431.34 |
May 01 2017 |
831 |
431.34 |
Apr 01 2017 |
763 |
431.34 |
Mar 01 2017 |
682 |
438.12 |
Feb 01 2017 |
590 |
435.15 |
Nov 01 2016 |
588 |
435.15 |
Oct 01 2016 |
583 |
435.15 |
Sep 01 2016 |
571 |
435.15 |
Aug 01 2016 |
569 |
435.15 |
Jul 01 2016 |
520 |
435.15 |
Jun 01 2016 |
494 |
435.15 |
May 01 2016 |
381 |
435.15 |
Apr 01 2016 |
1045 |
428.94 |
Mar 01 2016 |
889 |
398.16 |