| Apr 19 2024 |
861 |
274.35 |
| Apr 17 2024 |
929 |
282.01 |
| Apr 10 2024 |
930 |
282.01 |
| Apr 03 2024 |
885 |
275.6 |
| Mar 27 2024 |
870 |
275.6 |
| Mar 21 2024 |
613 |
250 |
| Mar 14 2024 |
611 |
250 |
| Mar 07 2024 |
611 |
250 |
| Feb 29 2024 |
612 |
250 |
| Feb 22 2024 |
612 |
250 |
| Feb 15 2024 |
587 |
246.19 |
| Feb 08 2024 |
586 |
246.19 |
| Feb 01 2024 |
586 |
246.19 |
| Jan 25 2024 |
585 |
246.19 |
| Jan 18 2024 |
585 |
246.19 |
| Jan 11 2024 |
585 |
246.19 |
| Jan 04 2024 |
585 |
246.19 |
| Dec 28 2023 |
585 |
246.19 |
| Dec 21 2023 |
585 |
246.19 |
| Dec 14 2023 |
585 |
246.19 |
| Dec 07 2023 |
581 |
246.19 |
| Nov 30 2023 |
580 |
246.19 |
| Nov 23 2023 |
576 |
246.19 |
| Nov 16 2023 |
563 |
246.19 |
| Nov 09 2023 |
504 |
246.19 |
| Nov 02 2023 |
500 |
246.19 |
| Oct 26 2023 |
503 |
246.19 |
| Oct 19 2023 |
502 |
246.19 |
| Oct 12 2023 |
501 |
246.19 |
| Oct 05 2023 |
500 |
246.19 |
| Sep 28 2023 |
494 |
246.19 |
| Sep 21 2023 |
494 |
246.19 |
| Sep 14 2023 |
505 |
246.19 |
| Sep 07 2023 |
501 |
246.19 |
| Aug 31 2023 |
499 |
246.19 |
| Aug 24 2023 |
497 |
246.19 |
| Aug 17 2023 |
504 |
246.19 |
| Aug 10 2023 |
504 |
246.19 |
| Aug 03 2023 |
505 |
246.19 |
| Jul 27 2023 |
507 |
246.19 |
| Jul 20 2023 |
486 |
246.19 |
| Jul 13 2023 |
486 |
246.19 |
| Jul 06 2023 |
478 |
246.19 |
| Jun 29 2023 |
452 |
246.19 |
| Jun 22 2023 |
460 |
246.19 |
| Jun 15 2023 |
417 |
246.19 |
| Jun 08 2023 |
418 |
246.19 |
| Jun 01 2023 |
401 |
246.19 |
| May 25 2023 |
384 |
246.19 |
| May 18 2023 |
386 |
246.19 |
| May 11 2023 |
397 |
246.19 |
| May 04 2023 |
397 |
246.19 |
| Apr 27 2023 |
413 |
246.19 |
| Apr 20 2023 |
389 |
246.19 |
| Apr 13 2023 |
394 |
246.19 |
| Apr 06 2023 |
403 |
246.19 |
| Mar 30 2023 |
391 |
246.19 |
| Mar 23 2023 |
400 |
246.19 |
| Mar 16 2023 |
401 |
246.19 |
| Mar 09 2023 |
403 |
246.19 |
| Mar 02 2023 |
404 |
246.19 |
| Feb 23 2023 |
404 |
246.19 |
| Feb 16 2023 |
406 |
246.19 |
| Feb 09 2023 |
406 |
246.19 |
| Feb 02 2023 |
406 |
246.19 |
| Jan 26 2023 |
406 |
246.19 |
| Jan 19 2023 |
407 |
246.19 |
| Jan 12 2023 |
407 |
246.19 |
| Jan 05 2023 |
407 |
246.19 |
| Dec 29 2022 |
407 |
246.19 |
| Dec 22 2022 |
407 |
246.19 |
| Dec 15 2022 |
407 |
246.19 |
| Dec 08 2022 |
408 |
246.19 |
| Dec 01 2022 |
410 |
246.19 |
| Nov 24 2022 |
410 |
246.19 |
| Nov 17 2022 |
413 |
246.19 |
| Nov 10 2022 |
413 |
246.19 |
| Nov 03 2022 |
411 |
246.19 |
| Oct 27 2022 |
411 |
246.19 |
| Oct 20 2022 |
412 |
246.19 |
| Oct 13 2022 |
413 |
246.19 |
| Oct 06 2022 |
411 |
246.19 |
| Sep 29 2022 |
407 |
246.19 |
| Sep 22 2022 |
399 |
246.19 |
| Sep 15 2022 |
401 |
246.19 |
| Sep 08 2022 |
385 |
246.19 |
| Sep 01 2022 |
386 |
246.19 |
| Aug 25 2022 |
386 |
246.19 |
| Aug 18 2022 |
387 |
246.19 |
| Aug 11 2022 |
387 |
246.19 |
| Aug 04 2022 |
387 |
246.19 |
| Jul 28 2022 |
388 |
246.19 |
| Jul 21 2022 |
386 |
246.19 |
| Jul 14 2022 |
386 |
246.19 |
| Jul 07 2022 |
384 |
246.19 |
| Jun 30 2022 |
384 |
246.19 |
| Jun 23 2022 |
380 |
246.19 |
| Jun 16 2022 |
380 |
246.19 |
| Jun 09 2022 |
208 |
246.19 |
| Jun 02 2022 |
238 |
256.22 |
| May 26 2022 |
238 |
256.22 |
| May 19 2022 |
237 |
256.22 |
| May 12 2022 |
237 |
256.22 |
| May 05 2022 |
282 |
271.07 |
| Apr 28 2022 |
282 |
271.07 |
| Apr 21 2022 |
273 |
271.07 |
| Apr 14 2022 |
402 |
297.17 |
| Apr 07 2022 |
402 |
297.17 |
| Mar 31 2022 |
402 |
297.17 |
| Mar 24 2022 |
393 |
297.17 |
| Mar 17 2022 |
390 |
297.17 |
| Mar 10 2022 |
424 |
303.33 |
| Mar 03 2022 |
428 |
303.33 |
| Feb 24 2022 |
521 |
319.34 |
| Feb 17 2022 |
513 |
319.34 |
| Feb 10 2022 |
513 |
319.34 |
| Feb 03 2022 |
519 |
319.34 |
| Jan 27 2022 |
519 |
319.34 |
| Jan 20 2022 |
522 |
319.34 |
| Jan 13 2022 |
522 |
319.34 |
| Jan 06 2022 |
523 |
319.34 |
| Dec 30 2021 |
523 |
319.34 |
| Dec 23 2021 |
523 |
319.34 |
| Dec 16 2021 |
523 |
319.34 |
| Dec 09 2021 |
528 |
319.34 |
| Dec 02 2021 |
532 |
319.34 |
| Nov 25 2021 |
532 |
319.34 |
| Nov 18 2021 |
533 |
319.34 |
| Nov 11 2021 |
536 |
319.34 |
| Nov 04 2021 |
536 |
319.34 |
| Oct 28 2021 |
539 |
319.34 |
| Oct 21 2021 |
541 |
319.34 |
| Oct 14 2021 |
549 |
319.34 |
| Oct 07 2021 |
563 |
319.34 |
| Sep 30 2021 |
573 |
319.34 |
| Sep 23 2021 |
600 |
319.34 |
| Sep 16 2021 |
651 |
319.34 |
| Sep 09 2021 |
678 |
319.34 |
| Sep 02 2021 |
690 |
319.34 |
| Aug 26 2021 |
614 |
310.4 |
| Aug 19 2021 |
635 |
310.4 |
| Aug 12 2021 |
653 |
310.4 |
| Aug 05 2021 |
656 |
310.4 |
| Jul 29 2021 |
682 |
310.4 |
| Jul 22 2021 |
725 |
310.4 |
| Jul 15 2021 |
737 |
310.4 |
| Jul 08 2021 |
747 |
310.4 |
| Jul 01 2021 |
764 |
310.4 |
| Jun 24 2021 |
763 |
310.4 |
| Jun 03 2021 |
11742 |
607.3 |
| Jun 01 2021 |
822 |
310.4 |
| May 27 2021 |
8379 |
607.3 |
| May 27 2021 |
11027 |
607.3 |
| May 07 2021 |
25843 |
607.3 |
| May 01 2021 |
823 |
301.56 |
| Apr 01 2021 |
881 |
301.56 |
| Mar 01 2021 |
879 |
292.27 |
| Feb 01 2021 |
782 |
286.08 |
| Jan 01 2021 |
778 |
286.08 |
| Dec 01 2020 |
727 |
286.08 |
| Nov 01 2020 |
793 |
286.08 |
| Oct 01 2020 |
808 |
286.08 |
| Sep 01 2020 |
773 |
280.33 |
| Aug 01 2020 |
765 |
280.33 |
| Jul 01 2020 |
886 |
280.33 |
| Jun 05 2020 |
14214 |
607.3 |
| Jun 05 2020 |
19621 |
607.3 |
| May 29 2020 |
14736 |
607.3 |
| May 29 2020 |
20231 |
607.3 |
| May 22 2020 |
15318 |
607.3 |
| May 22 2020 |
20799 |
607.3 |
| May 15 2020 |
15648 |
607.3 |
| May 15 2020 |
21440 |
607.3 |
| May 08 2020 |
16014 |
607.3 |
| May 08 2020 |
21989 |
607.3 |
| May 01 2020 |
16820 |
607.3 |
| May 01 2020 |
22933 |
607.3 |
| Apr 24 2020 |
17448 |
607.3 |
| Apr 24 2020 |
14106 |
546.33 |
| Apr 24 2020 |
24043 |
592.06 |
| Apr 17 2020 |
14586 |
546.33 |
| Apr 17 2020 |
16464 |
566.77 |
| Apr 17 2020 |
22171 |
546.94 |
| Apr 10 2020 |
15033 |
546.33 |
| Apr 10 2020 |
16862 |
566.77 |
| Apr 10 2020 |
22684 |
546.94 |
| Apr 03 2020 |
17255 |
566.77 |
| Apr 03 2020 |
15601 |
546.33 |
| Apr 03 2020 |
23243 |
546.94 |
| Apr 01 2020 |
1174 |
277.54 |
| Mar 27 2020 |
17671 |
566.77 |
| Mar 27 2020 |
16191 |
546.33 |
| Mar 27 2020 |
23841 |
546.94 |
| Mar 20 2020 |
17955 |
566.77 |
| Mar 20 2020 |
16530 |
546.33 |
| Mar 20 2020 |
24176 |
546.94 |
| Mar 13 2020 |
16866 |
546.33 |
| Mar 13 2020 |
18104 |
566.77 |
| Mar 13 2020 |
24499 |
546.94 |
| Mar 06 2020 |
18247 |
566.77 |
| Mar 06 2020 |
17200 |
546.33 |
| Mar 06 2020 |
24727 |
546.94 |
| Mar 01 2020 |
1197 |
277.54 |
| Feb 28 2020 |
18241 |
566.77 |
| Feb 28 2020 |
17209 |
546.33 |
| Feb 28 2020 |
24718 |
546.94 |
| Feb 21 2020 |
16960 |
546.33 |
| Feb 21 2020 |
18053 |
566.77 |
| Feb 21 2020 |
24504 |
546.94 |
| Feb 14 2020 |
18110 |
566.77 |
| Feb 14 2020 |
17044 |
546.33 |
| Feb 14 2020 |
24568 |
546.94 |
| Feb 07 2020 |
18006 |
566.77 |
| Feb 07 2020 |
16992 |
546.33 |
| Feb 07 2020 |
24395 |
546.94 |
| Feb 01 2020 |
1194 |
277.54 |
| Jan 31 2020 |
18044 |
566.77 |
| Jan 31 2020 |
17073 |
546.33 |
| Jan 31 2020 |
24462 |
546.94 |
| Jan 24 2020 |
17101 |
546.33 |
| Jan 24 2020 |
18092 |
566.77 |
| Jan 24 2020 |
24504 |
546.94 |
| Jan 17 2020 |
17923 |
566.77 |
| Jan 17 2020 |
17126 |
546.33 |
| Jan 17 2020 |
24364 |
546.94 |
| Jan 10 2020 |
17920 |
566.77 |
| Jan 10 2020 |
17126 |
546.33 |
| Jan 10 2020 |
24363 |
546.94 |
| Jan 03 2020 |
17928 |
566.77 |
| Jan 03 2020 |
17128 |
546.33 |
| Jan 03 2020 |
24372 |
546.94 |
| Jan 01 2020 |
1194 |
277.54 |
| Dec 27 2019 |
17917 |
566.77 |
| Dec 27 2019 |
17128 |
546.33 |
| Dec 27 2019 |
24365 |
546.94 |
| Dec 20 2019 |
17917 |
566.77 |
| Dec 20 2019 |
17128 |
546.33 |
| Dec 20 2019 |
24365 |
546.94 |
| Dec 13 2019 |
17918 |
566.77 |
| Dec 13 2019 |
17129 |
546.33 |
| Dec 13 2019 |
24366 |
546.94 |
| Dec 06 2019 |
17129 |
546.33 |
| Dec 06 2019 |
17908 |
566.77 |
| Dec 06 2019 |
24351 |
546.94 |
| Dec 01 2019 |
1194 |
277.54 |
| Nov 29 2019 |
17846 |
566.77 |
| Nov 29 2019 |
17129 |
546.33 |
| Nov 29 2019 |
24324 |
546.94 |
| Nov 22 2019 |
17846 |
566.77 |
| Nov 22 2019 |
17129 |
546.33 |
| Nov 22 2019 |
24324 |
546.94 |
| Nov 15 2019 |
17129 |
546.33 |
| Nov 15 2019 |
17847 |
566.77 |
| Nov 15 2019 |
24329 |
546.94 |
| Nov 08 2019 |
17863 |
566.77 |
| Nov 08 2019 |
17067 |
546.33 |
| Nov 08 2019 |
24243 |
546.94 |
| Nov 01 2019 |
1183 |
277.54 |
| Nov 01 2019 |
16711 |
546.33 |
| Nov 01 2019 |
17838 |
566.77 |
| Nov 01 2019 |
23893 |
546.94 |
| Oct 25 2019 |
16711 |
546.33 |
| Oct 25 2019 |
17859 |
566.77 |
| Oct 25 2019 |
23912 |
546.94 |
| Oct 18 2019 |
17859 |
566.77 |
| Oct 18 2019 |
16800 |
546.33 |
| Oct 18 2019 |
23969 |
546.94 |
| Oct 11 2019 |
17860 |
566.77 |
| Oct 11 2019 |
16739 |
546.33 |
| Oct 11 2019 |
23919 |
546.94 |
| Oct 04 2019 |
17889 |
566.77 |
| Oct 04 2019 |
16692 |
546.33 |
| Oct 04 2019 |
23887 |
546.94 |
| Oct 01 2019 |
1170 |
277.54 |
| Sep 27 2019 |
16694 |
546.33 |
| Sep 27 2019 |
17902 |
566.77 |
| Sep 27 2019 |
24019 |
546.94 |
| Sep 20 2019 |
17924 |
566.77 |
| Sep 20 2019 |
16619 |
546.33 |
| Sep 20 2019 |
23987 |
546.94 |
| Sep 13 2019 |
17925 |
566.77 |
| Sep 13 2019 |
16721 |
546.33 |
| Sep 13 2019 |
24047 |
546.94 |
| Sep 06 2019 |
17075 |
546.33 |
| Sep 06 2019 |
17946 |
566.77 |
| Sep 06 2019 |
24491 |
546.94 |
| Sep 01 2019 |
1160 |
278.42 |
| Aug 30 2019 |
18133 |
566.77 |
| Aug 30 2019 |
17173 |
546.33 |
| Aug 30 2019 |
24670 |
546.94 |
| Aug 23 2019 |
18256 |
566.77 |
| Aug 23 2019 |
17394 |
546.33 |
| Aug 23 2019 |
24954 |
546.94 |
| Aug 16 2019 |
18205 |
566.77 |
| Aug 16 2019 |
17285 |
546.33 |
| Aug 16 2019 |
24866 |
546.94 |
| Aug 09 2019 |
17363 |
546.33 |
| Aug 09 2019 |
18278 |
566.77 |
| Aug 09 2019 |
24988 |
546.94 |
| Aug 02 2019 |
18456 |
566.77 |
| Aug 02 2019 |
17513 |
546.33 |
| Aug 02 2019 |
25170 |
546.94 |
| Aug 01 2019 |
1145 |
278.42 |
| Jul 26 2019 |
18572 |
566.77 |
| Jul 26 2019 |
17481 |
546.33 |
| Jul 26 2019 |
25285 |
546.94 |
| Jul 19 2019 |
18646 |
566.77 |
| Jul 19 2019 |
17755 |
546.33 |
| Jul 19 2019 |
25498 |
546.94 |
| Jul 12 2019 |
14819 |
505.98 |
| Jul 12 2019 |
17681 |
546.33 |
| Jul 12 2019 |
22879 |
519.43 |
| Jul 05 2019 |
15225 |
505.98 |
| Jul 05 2019 |
17907 |
546.33 |
| Jul 05 2019 |
23314 |
519.43 |
| Jul 01 2019 |
1110 |
278.42 |
| Jun 28 2019 |
15405 |
505.98 |
| Jun 28 2019 |
15457 |
508.87 |
| Jun 28 2019 |
22083 |
507.42 |
| Jun 21 2019 |
15423 |
508.87 |
| Jun 21 2019 |
15399 |
505.98 |
| Jun 21 2019 |
21955 |
507.42 |
| Jun 14 2019 |
16931 |
522.07 |
| Jun 14 2019 |
15399 |
508.87 |
| Jun 14 2019 |
21908 |
505.89 |
| Jun 07 2019 |
17257 |
523.49 |
| Jun 07 2019 |
15514 |
508.87 |
| Jun 07 2019 |
21731 |
502.45 |
| Jun 01 2019 |
1071 |
278.42 |
| May 31 2019 |
14020 |
490.83 |
| May 31 2019 |
17138 |
523.49 |
| May 31 2019 |
19796 |
487.58 |
| May 24 2019 |
17112 |
523.49 |
| May 24 2019 |
13987 |
490.83 |
| May 24 2019 |
19840 |
487.58 |
| May 17 2019 |
14021 |
490.83 |
| May 17 2019 |
17171 |
523.49 |
| May 17 2019 |
19818 |
487.58 |
| May 10 2019 |
11522 |
463.08 |
| May 10 2019 |
17171 |
523.49 |
| May 10 2019 |
19785 |
487.58 |
| May 03 2019 |
17203 |
523.49 |
| May 03 2019 |
11580 |
463.08 |
| May 03 2019 |
19814 |
487.58 |
| May 01 2019 |
985 |
276.64 |
| Apr 26 2019 |
17164 |
523.49 |
| Apr 26 2019 |
11734 |
463.08 |
| Apr 26 2019 |
19377 |
487.58 |
| Apr 19 2019 |
20021 |
567.6 |
| Apr 19 2019 |
11671 |
463.08 |
| Apr 19 2019 |
21529 |
506.33 |
| Apr 18 2019 |
11678 |
463.08 |
| Apr 18 2019 |
18669 |
542.28 |
| Apr 12 2019 |
18853 |
542.28 |
| Apr 12 2019 |
11665 |
463.08 |
| Apr 12 2019 |
20945 |
500.14 |
| Apr 05 2019 |
18452 |
542.28 |
| Apr 05 2019 |
11192 |
463.08 |
| Apr 05 2019 |
20434 |
500.14 |
| Apr 01 2019 |
923 |
276.64 |
| Mar 29 2019 |
18228 |
542.28 |
| Mar 29 2019 |
11127 |
463.08 |
| Mar 29 2019 |
20235 |
500.14 |
| Mar 22 2019 |
10948 |
463.08 |
| Mar 22 2019 |
17899 |
542.28 |
| Mar 22 2019 |
19954 |
500.14 |
| Mar 15 2019 |
17764 |
542.28 |
| Mar 15 2019 |
11101 |
463.08 |
| Mar 15 2019 |
19920 |
500.14 |
| Mar 08 2019 |
17634 |
542.28 |
| Mar 08 2019 |
10917 |
463.08 |
| Mar 08 2019 |
19642 |
500.14 |
| Mar 01 2019 |
837 |
276.64 |
| Mar 01 2019 |
17647 |
542.28 |
| Mar 01 2019 |
11003 |
463.08 |
| Mar 01 2019 |
19723 |
500.14 |
| Feb 22 2019 |
11046 |
463.08 |
| Feb 22 2019 |
17669 |
542.28 |
| Feb 22 2019 |
19797 |
500.14 |
| Feb 15 2019 |
17601 |
542.28 |
| Feb 15 2019 |
10976 |
463.08 |
| Feb 15 2019 |
19601 |
500.14 |
| Feb 08 2019 |
17379 |
542.28 |
| Feb 08 2019 |
10925 |
463.08 |
| Feb 08 2019 |
19405 |
500.14 |
| Feb 01 2019 |
871 |
280.05 |
| Feb 01 2019 |
17395 |
542.28 |
| Feb 01 2019 |
10937 |
463.08 |
| Feb 01 2019 |
19404 |
500.14 |
| Jan 25 2019 |
17132 |
538.16 |
| Jan 25 2019 |
10954 |
463.08 |
| Jan 25 2019 |
19489 |
500.62 |
| Jan 18 2019 |
17152 |
538.16 |
| Jan 18 2019 |
9074 |
442.74 |
| Jan 18 2019 |
17306 |
480.91 |
| Jan 11 2019 |
17131 |
538.16 |
| Jan 11 2019 |
9074 |
442.74 |
| Jan 11 2019 |
17293 |
480.91 |
| Jan 04 2019 |
9075 |
442.74 |
| Jan 04 2019 |
17148 |
538.16 |
| Jan 04 2019 |
17300 |
480.91 |
| Jan 01 2019 |
860 |
280.05 |
| Dec 28 2018 |
17148 |
538.16 |
| Dec 28 2018 |
9075 |
442.74 |
| Dec 28 2018 |
17300 |
480.91 |
| Dec 21 2018 |
17148 |
538.16 |
| Dec 21 2018 |
9075 |
442.74 |
| Dec 21 2018 |
17300 |
480.91 |
| Dec 14 2018 |
9075 |
442.74 |
| Dec 14 2018 |
17148 |
538.16 |
| Dec 14 2018 |
17300 |
480.91 |
| Dec 07 2018 |
17133 |
538.16 |
| Dec 07 2018 |
9075 |
442.74 |
| Dec 07 2018 |
17294 |
480.91 |
| Dec 01 2018 |
862 |
280.05 |
| Nov 30 2018 |
9075 |
442.74 |
| Nov 30 2018 |
17133 |
538.16 |
| Nov 30 2018 |
17294 |
480.91 |
| Nov 23 2018 |
9075 |
442.74 |
| Nov 23 2018 |
17133 |
538.16 |
| Nov 23 2018 |
17294 |
480.91 |
| Nov 16 2018 |
17133 |
538.16 |
| Nov 16 2018 |
9075 |
442.74 |
| Nov 16 2018 |
17294 |
480.91 |
| Nov 09 2018 |
17133 |
538.16 |
| Nov 09 2018 |
9076 |
442.74 |
| Nov 09 2018 |
17295 |
480.91 |
| Nov 02 2018 |
17133 |
538.16 |
| Nov 02 2018 |
9076 |
442.74 |
| Nov 02 2018 |
17260 |
480.91 |
| Nov 01 2018 |
853 |
280.05 |
| Oct 26 2018 |
9075 |
442.74 |
| Oct 26 2018 |
17133 |
538.16 |
| Oct 26 2018 |
17256 |
480.91 |
| Oct 19 2018 |
17133 |
538.16 |
| Oct 19 2018 |
9095 |
442.74 |
| Oct 19 2018 |
17272 |
480.91 |
| Oct 12 2018 |
17102 |
538.16 |
| Oct 12 2018 |
9053 |
442.74 |
| Oct 12 2018 |
17207 |
480.91 |
| Oct 05 2018 |
9070 |
442.74 |
| Oct 05 2018 |
17054 |
538.16 |
| Oct 05 2018 |
17337 |
480.91 |
| Oct 01 2018 |
834 |
280.05 |
| Sep 28 2018 |
17064 |
538.16 |
| Sep 28 2018 |
8868 |
442.74 |
| Sep 28 2018 |
16915 |
480.91 |
| Sep 21 2018 |
17014 |
538.16 |
| Sep 21 2018 |
8842 |
442.74 |
| Sep 21 2018 |
16896 |
480.91 |
| Sep 14 2018 |
17088 |
538.16 |
| Sep 14 2018 |
8877 |
442.74 |
| Sep 14 2018 |
16945 |
480.91 |
| Sep 07 2018 |
9024 |
442.74 |
| Sep 07 2018 |
17237 |
538.16 |
| Sep 07 2018 |
17266 |
480.91 |
| Sep 01 2018 |
786 |
283.46 |
| Aug 31 2018 |
9056 |
442.74 |
| Aug 31 2018 |
17332 |
538.16 |
| Aug 31 2018 |
17355 |
480.91 |
| Aug 24 2018 |
9084 |
442.74 |
| Aug 24 2018 |
17159 |
538.16 |
| Aug 24 2018 |
17317 |
480.91 |
| Aug 17 2018 |
17447 |
538.16 |
| Aug 17 2018 |
9076 |
442.74 |
| Aug 17 2018 |
17522 |
480.91 |
| Aug 10 2018 |
17422 |
538.16 |
| Aug 10 2018 |
9111 |
442.74 |
| Aug 10 2018 |
17640 |
480.91 |
| Aug 03 2018 |
17588 |
538.16 |
| Aug 03 2018 |
9251 |
442.74 |
| Aug 03 2018 |
17795 |
480.91 |
| Aug 01 2018 |
771 |
283.46 |
| Jul 27 2018 |
17650 |
538.16 |
| Jul 27 2018 |
9331 |
442.74 |
| Jul 27 2018 |
17825 |
480.91 |
| Jul 20 2018 |
17883 |
538.16 |
| Jul 20 2018 |
9294 |
442.74 |
| Jul 20 2018 |
18079 |
480.91 |
| Jul 13 2018 |
9490 |
442.74 |
| Jul 13 2018 |
17649 |
538.16 |
| Jul 13 2018 |
17897 |
480.91 |
| Jul 06 2018 |
17712 |
538.16 |
| Jul 06 2018 |
5461 |
402.05 |
| Jul 06 2018 |
19110 |
492.79 |
| Jul 01 2018 |
705 |
283.46 |
| Jun 29 2018 |
5479 |
402.05 |
| Jun 29 2018 |
7800 |
402.05 |
| Jun 22 2018 |
5617 |
402.05 |
| Jun 22 2018 |
8007 |
402.05 |
| Jun 15 2018 |
5649 |
402.05 |
| Jun 15 2018 |
8070 |
402.05 |
| Jun 08 2018 |
10623 |
452.31 |
| Jun 08 2018 |
14631 |
452.31 |
| Jun 01 2018 |
523 |
283.46 |
| Jun 01 2018 |
10979 |
452.31 |
| Jun 01 2018 |
14983 |
452.31 |
| May 25 2018 |
11029 |
452.31 |
| May 25 2018 |
15175 |
452.31 |
| May 18 2018 |
11114 |
452.31 |
| May 18 2018 |
15211 |
452.31 |
| May 11 2018 |
11134 |
452.31 |
| May 11 2018 |
15335 |
452.31 |
| May 04 2018 |
11329 |
452.31 |
| May 04 2018 |
15527 |
452.31 |
| May 01 2018 |
488 |
285.12 |
| Apr 27 2018 |
11271 |
452.31 |
| Apr 27 2018 |
15452 |
452.31 |
| Apr 20 2018 |
11264 |
452.31 |
| Apr 20 2018 |
15520 |
452.31 |
| Apr 13 2018 |
18528 |
537.16 |
| Apr 13 2018 |
11175 |
452.31 |
| Apr 13 2018 |
19036 |
480.59 |
| Apr 06 2018 |
18403 |
537.16 |
| Apr 06 2018 |
11405 |
452.31 |
| Apr 06 2018 |
19137 |
480.59 |
| Apr 01 2018 |
376 |
285.09 |
| Mar 30 2018 |
18547 |
537.16 |
| Mar 30 2018 |
11694 |
452.31 |
| Mar 30 2018 |
19412 |
480.59 |
| Mar 23 2018 |
11834 |
452.31 |
| Mar 23 2018 |
18558 |
537.16 |
| Mar 23 2018 |
19585 |
480.59 |
| Mar 16 2018 |
11688 |
452.31 |
| Mar 16 2018 |
18609 |
537.16 |
| Mar 16 2018 |
19525 |
480.59 |
| Mar 09 2018 |
18476 |
537.16 |
| Mar 09 2018 |
11652 |
452.31 |
| Mar 09 2018 |
19511 |
480.59 |
| Mar 02 2018 |
18675 |
537.16 |
| Mar 02 2018 |
11705 |
452.31 |
| Mar 02 2018 |
19774 |
480.59 |
| Mar 01 2018 |
314 |
273.03 |
| Feb 23 2018 |
11828 |
452.31 |
| Feb 23 2018 |
18856 |
537.16 |
| Feb 23 2018 |
19929 |
480.59 |
| Feb 16 2018 |
18794 |
537.16 |
| Feb 16 2018 |
11853 |
452.31 |
| Feb 16 2018 |
19912 |
480.59 |
| Feb 09 2018 |
18811 |
537.16 |
| Feb 09 2018 |
11726 |
452.31 |
| Feb 09 2018 |
19721 |
480.59 |
| Feb 02 2018 |
18777 |
537.16 |
| Feb 02 2018 |
11696 |
452.31 |
| Feb 02 2018 |
19634 |
480.59 |
| Feb 01 2018 |
347 |
272.53 |
| Jan 26 2018 |
18815 |
537.16 |
| Jan 26 2018 |
11737 |
452.31 |
| Jan 26 2018 |
19685 |
480.59 |
| Jan 19 2018 |
18820 |
537.16 |
| Jan 19 2018 |
16540 |
502.57 |
| Jan 19 2018 |
24110 |
519.87 |
| Jan 12 2018 |
18806 |
537.16 |
| Jan 12 2018 |
16574 |
502.57 |
| Jan 12 2018 |
24115 |
519.87 |
| Jan 05 2018 |
16574 |
502.57 |
| Jan 05 2018 |
18837 |
537.16 |
| Jan 05 2018 |
24139 |
519.87 |
| Dec 29 2017 |
18838 |
537.16 |
| Dec 29 2017 |
16574 |
502.57 |
| Dec 29 2017 |
24139 |
519.87 |
| Dec 22 2017 |
18840 |
537.16 |
| Dec 22 2017 |
16574 |
502.57 |
| Dec 22 2017 |
24141 |
519.87 |
| Dec 15 2017 |
16574 |
502.57 |
| Dec 15 2017 |
18824 |
537.16 |
| Dec 15 2017 |
24131 |
519.87 |
| Dec 08 2017 |
16574 |
502.57 |
| Dec 08 2017 |
18824 |
537.16 |
| Dec 08 2017 |
24131 |
519.87 |
| Dec 01 2017 |
340 |
272.53 |
| Dec 01 2017 |
18824 |
537.16 |
| Dec 01 2017 |
16574 |
502.57 |
| Dec 01 2017 |
24131 |
519.87 |
| Nov 24 2017 |
16574 |
502.57 |
| Nov 24 2017 |
18824 |
537.16 |
| Nov 24 2017 |
24131 |
519.87 |
| Nov 17 2017 |
16575 |
502.57 |
| Nov 17 2017 |
18824 |
537.16 |
| Nov 17 2017 |
24132 |
519.87 |
| Nov 10 2017 |
18824 |
537.16 |
| Nov 10 2017 |
16603 |
502.57 |
| Nov 10 2017 |
24155 |
519.87 |
| Nov 03 2017 |
18825 |
537.16 |
| Nov 03 2017 |
16603 |
502.57 |
| Nov 03 2017 |
24156 |
519.87 |
| Nov 01 2017 |
336 |
272.53 |
| Oct 27 2017 |
16629 |
502.57 |
| Oct 27 2017 |
18825 |
537.16 |
| Oct 27 2017 |
24187 |
519.87 |
| Oct 20 2017 |
18853 |
537.16 |
| Oct 20 2017 |
16541 |
502.57 |
| Oct 20 2017 |
24128 |
519.87 |
| Oct 13 2017 |
18853 |
537.16 |
| Oct 13 2017 |
16590 |
502.57 |
| Oct 13 2017 |
24163 |
519.87 |
| Oct 06 2017 |
18839 |
537.16 |
| Oct 06 2017 |
16591 |
502.57 |
| Oct 06 2017 |
24154 |
519.87 |
| Oct 01 2017 |
333 |
272.53 |
| Sep 29 2017 |
16589 |
502.57 |
| Sep 29 2017 |
18862 |
537.16 |
| Sep 29 2017 |
24070 |
519.87 |
| Sep 22 2017 |
18850 |
537.16 |
| Sep 22 2017 |
16820 |
502.57 |
| Sep 22 2017 |
24321 |
519.87 |
| Sep 15 2017 |
18942 |
537.16 |
| Sep 15 2017 |
16802 |
502.57 |
| Sep 15 2017 |
24388 |
519.87 |
| Sep 08 2017 |
16717 |
502.57 |
| Sep 08 2017 |
18966 |
537.16 |
| Sep 08 2017 |
24507 |
519.87 |
| Sep 01 2017 |
324 |
272.53 |
| Sep 01 2017 |
19238 |
537.16 |
| Sep 01 2017 |
16755 |
502.57 |
| Sep 01 2017 |
24636 |
519.87 |
| Aug 25 2017 |
19283 |
537.16 |
| Aug 25 2017 |
17098 |
502.57 |
| Aug 25 2017 |
25005 |
519.87 |
| Aug 18 2017 |
19300 |
537.16 |
| Aug 18 2017 |
17163 |
502.57 |
| Aug 18 2017 |
25106 |
519.87 |
| Aug 11 2017 |
18319 |
523.84 |
| Aug 11 2017 |
17231 |
502.57 |
| Aug 11 2017 |
24875 |
516.75 |
| Aug 04 2017 |
18490 |
523.84 |
| Aug 04 2017 |
17329 |
502.57 |
| Aug 04 2017 |
25142 |
516.75 |
| Aug 01 2017 |
323 |
272.53 |
| Jul 28 2017 |
18558 |
523.84 |
| Jul 28 2017 |
17448 |
502.57 |
| Jul 28 2017 |
25291 |
516.75 |
| Jul 21 2017 |
17448 |
502.57 |
| Jul 21 2017 |
18674 |
523.84 |
| Jul 21 2017 |
25415 |
516.75 |
| Jul 14 2017 |
18793 |
523.84 |
| Jul 14 2017 |
17543 |
502.57 |
| Jul 14 2017 |
25529 |
516.75 |
| Jul 07 2017 |
18831 |
523.84 |
| Jul 07 2017 |
17608 |
502.57 |
| Jul 07 2017 |
25609 |
516.75 |
| Jul 01 2017 |
314 |
272.53 |
| Jun 30 2017 |
17639 |
502.57 |
| Jun 30 2017 |
18942 |
523.84 |
| Jun 30 2017 |
25698 |
516.75 |
| Jun 23 2017 |
17850 |
502.57 |
| Jun 23 2017 |
715 |
277.74 |
| Jun 23 2017 |
24431 |
504.55 |
| Jun 16 2017 |
761 |
277.74 |
| Jun 16 2017 |
24477 |
505.04 |
| Jun 09 2017 |
788 |
277.74 |
| Jun 09 2017 |
24399 |
505.04 |
| Jun 02 2017 |
799 |
277.74 |
| Jun 02 2017 |
24718 |
505.04 |
| Jun 01 2017 |
311 |
272.53 |
| May 26 2017 |
807 |
277.74 |
| May 26 2017 |
24830 |
505.04 |
| May 19 2017 |
805 |
277.74 |
| May 19 2017 |
25149 |
505.04 |
| May 12 2017 |
829 |
277.74 |
| May 12 2017 |
23924 |
494.34 |
| May 05 2017 |
849 |
277.74 |
| May 05 2017 |
23891 |
494.34 |
| May 01 2017 |
223 |
272.53 |
| Apr 28 2017 |
799 |
277.74 |
| Apr 28 2017 |
23620 |
494.34 |
| Apr 21 2017 |
3154 |
332.77 |
| Apr 21 2017 |
23878 |
494.34 |
| Apr 14 2017 |
3191 |
332.77 |
| Apr 14 2017 |
23848 |
494.34 |
| Apr 07 2017 |
3260 |
332.77 |
| Apr 07 2017 |
23528 |
494.34 |
| Apr 01 2017 |
216 |
272.53 |
| Mar 31 2017 |
3351 |
332.77 |
| Mar 31 2017 |
23771 |
494.34 |
| Mar 24 2017 |
6683 |
377.84 |
| Mar 24 2017 |
23393 |
494.34 |
| Mar 17 2017 |
6763 |
377.84 |
| Mar 17 2017 |
23573 |
494.34 |
| Mar 10 2017 |
6809 |
377.84 |
| Mar 10 2017 |
23616 |
494.34 |
| Mar 03 2017 |
10218 |
412.6 |
| Mar 03 2017 |
23496 |
494.34 |
| Mar 01 2017 |
268 |
297.43 |
| Feb 24 2017 |
10931 |
419.82 |
| Feb 24 2017 |
23515 |
494.34 |
| Feb 17 2017 |
18110 |
494.34 |
| Feb 17 2017 |
23484 |
494.34 |
| Feb 10 2017 |
18145 |
494.34 |
| Feb 10 2017 |
23594 |
494.34 |
| Feb 03 2017 |
18171 |
494.34 |
| Feb 03 2017 |
23547 |
494.34 |
| Feb 01 2017 |
333 |
329.47 |
| Jan 27 2017 |
18207 |
494.34 |
| Jan 27 2017 |
23555 |
494.34 |
| Jan 20 2017 |
18190 |
494.34 |
| Jan 20 2017 |
23507 |
494.34 |
| Jan 13 2017 |
18199 |
494.34 |
| Jan 13 2017 |
23477 |
494.34 |
| Jan 06 2017 |
18206 |
494.34 |
| Jan 06 2017 |
23482 |
494.34 |
| Dec 30 2016 |
18215 |
494.34 |
| Dec 30 2016 |
23492 |
494.34 |
| Dec 23 2016 |
18215 |
494.34 |
| Dec 23 2016 |
23492 |
494.34 |
| Dec 16 2016 |
18208 |
494.34 |
| Dec 16 2016 |
23489 |
494.34 |
| Dec 09 2016 |
18212 |
494.34 |
| Dec 09 2016 |
23490 |
494.34 |
| Dec 02 2016 |
18212 |
494.34 |
| Dec 02 2016 |
23490 |
494.34 |
| Nov 25 2016 |
18208 |
494.34 |
| Nov 25 2016 |
23487 |
494.34 |
| Nov 18 2016 |
18208 |
494.34 |
| Nov 18 2016 |
23487 |
494.34 |
| Nov 11 2016 |
18208 |
494.34 |
| Nov 11 2016 |
23458 |
494.34 |
| Nov 04 2016 |
18208 |
494.34 |
| Nov 04 2016 |
23458 |
494.34 |
| Nov 01 2016 |
333 |
329.47 |
| Oct 28 2016 |
18209 |
494.34 |
| Oct 28 2016 |
23474 |
494.34 |
| Oct 21 2016 |
18220 |
494.34 |
| Oct 21 2016 |
23495 |
494.34 |
| Oct 14 2016 |
17439 |
486.25 |
| Oct 14 2016 |
22460 |
486.25 |
| Oct 07 2016 |
17458 |
486.25 |
| Oct 07 2016 |
22471 |
486.25 |
| Oct 01 2016 |
331 |
329.47 |
| Sep 30 2016 |
17511 |
486.25 |
| Sep 30 2016 |
22504 |
486.25 |
| Sep 23 2016 |
17527 |
486.25 |
| Sep 23 2016 |
22330 |
486.25 |
| Sep 16 2016 |
17624 |
486.25 |
| Sep 16 2016 |
22345 |
486.25 |
| Sep 09 2016 |
17708 |
486.25 |
| Sep 09 2016 |
22426 |
486.25 |
| Sep 02 2016 |
17875 |
486.25 |
| Sep 02 2016 |
22615 |
486.25 |
| Sep 01 2016 |
325 |
329.47 |
| Aug 26 2016 |
17939 |
486.25 |
| Aug 26 2016 |
22403 |
486.25 |
| Aug 19 2016 |
17975 |
486.25 |
| Aug 19 2016 |
22418 |
486.25 |
| Aug 12 2016 |
18213 |
486.25 |
| Aug 12 2016 |
24334 |
486.25 |
| Aug 01 2016 |
324 |
329.47 |
| Jul 01 2016 |
291 |
329.47 |
| Jun 01 2016 |
280 |
329.47 |
| May 01 2016 |
212 |
329.47 |
| Apr 01 2016 |
162 |
332.46 |
| Mar 01 2016 |
491 |
326.67 |
