| Apr 25 2024 |
6804 |
437.41 |
| Apr 24 2024 |
6797 |
437.41 |
| Apr 17 2024 |
6775 |
437.41 |
| Apr 10 2024 |
6792 |
437.41 |
| Apr 03 2024 |
3907 |
412.61 |
| Mar 27 2024 |
3871 |
412.61 |
| Mar 21 2024 |
3867 |
412.61 |
| Mar 14 2024 |
3863 |
412.61 |
| Mar 07 2024 |
3880 |
412.61 |
| Feb 29 2024 |
3889 |
412.61 |
| Feb 22 2024 |
3897 |
412.61 |
| Feb 15 2024 |
3292 |
393.46 |
| Feb 08 2024 |
3307 |
393.46 |
| Feb 01 2024 |
3315 |
393.46 |
| Jan 25 2024 |
3327 |
393.46 |
| Jan 18 2024 |
3339 |
393.46 |
| Jan 11 2024 |
3352 |
393.46 |
| Jan 04 2024 |
3352 |
393.46 |
| Dec 28 2023 |
3333 |
393.46 |
| Dec 21 2023 |
3333 |
393.46 |
| Dec 14 2023 |
3333 |
393.46 |
| Dec 07 2023 |
2044 |
350.5 |
| Nov 30 2023 |
1901 |
350.5 |
| Nov 23 2023 |
1865 |
350.5 |
| Nov 16 2023 |
1686 |
350.5 |
| Nov 09 2023 |
1589 |
350.5 |
| Nov 02 2023 |
1584 |
350.5 |
| Oct 26 2023 |
1561 |
350.5 |
| Oct 19 2023 |
1566 |
350.5 |
| Oct 12 2023 |
1579 |
350.5 |
| Oct 05 2023 |
1570 |
350.5 |
| Sep 28 2023 |
1511 |
347.25 |
| Sep 21 2023 |
1506 |
347.25 |
| Sep 14 2023 |
1538 |
347.25 |
| Sep 07 2023 |
1528 |
347.25 |
| Aug 31 2023 |
1526 |
347.25 |
| Aug 24 2023 |
1532 |
347.25 |
| Aug 17 2023 |
1547 |
347.25 |
| Aug 10 2023 |
1549 |
347.25 |
| Aug 03 2023 |
1553 |
347.25 |
| Jul 27 2023 |
1563 |
347.25 |
| Jul 20 2023 |
1514 |
347.25 |
| Jul 13 2023 |
1521 |
347.25 |
| Jul 06 2023 |
1470 |
347.25 |
| Jun 29 2023 |
1382 |
347.25 |
| Jun 22 2023 |
1399 |
347.25 |
| Jun 15 2023 |
1297 |
347.25 |
| Jun 08 2023 |
1297 |
347.25 |
| Jun 01 2023 |
1278 |
347.25 |
| May 25 2023 |
1207 |
347.25 |
| May 18 2023 |
1201 |
347.25 |
| May 11 2023 |
1253 |
347.25 |
| May 04 2023 |
1256 |
347.25 |
| Apr 27 2023 |
1339 |
347.25 |
| Apr 20 2023 |
1212 |
347.25 |
| Apr 13 2023 |
1208 |
347.25 |
| Apr 06 2023 |
1205 |
347.25 |
| Mar 30 2023 |
1164 |
347.25 |
| Mar 23 2023 |
1200 |
347.25 |
| Mar 16 2023 |
1204 |
347.25 |
| Mar 09 2023 |
1225 |
347.25 |
| Mar 02 2023 |
1235 |
347.25 |
| Feb 23 2023 |
1266 |
347.25 |
| Feb 16 2023 |
1281 |
347.25 |
| Feb 09 2023 |
1281 |
347.25 |
| Feb 02 2023 |
1281 |
347.25 |
| Jan 26 2023 |
1285 |
347.25 |
| Jan 19 2023 |
1298 |
347.25 |
| Jan 12 2023 |
1304 |
347.25 |
| Jan 05 2023 |
1304 |
347.25 |
| Dec 29 2022 |
1304 |
347.25 |
| Dec 22 2022 |
1304 |
347.25 |
| Dec 15 2022 |
1305 |
347.25 |
| Dec 08 2022 |
1313 |
347.25 |
| Dec 01 2022 |
1324 |
347.25 |
| Nov 24 2022 |
1324 |
347.25 |
| Nov 17 2022 |
1335 |
347.25 |
| Nov 10 2022 |
1342 |
347.25 |
| Nov 03 2022 |
1330 |
347.25 |
| Oct 27 2022 |
1334 |
347.25 |
| Oct 20 2022 |
1341 |
347.25 |
| Oct 13 2022 |
1350 |
347.25 |
| Oct 06 2022 |
1348 |
347.25 |
| Sep 29 2022 |
1334 |
347.25 |
| Sep 22 2022 |
1324 |
347.25 |
| Sep 15 2022 |
1333 |
347.25 |
| Sep 08 2022 |
1302 |
347.25 |
| Sep 01 2022 |
1315 |
347.25 |
| Aug 25 2022 |
1325 |
347.25 |
| Aug 18 2022 |
1327 |
347.25 |
| Aug 11 2022 |
1326 |
347.25 |
| Aug 04 2022 |
1326 |
347.25 |
| Jul 28 2022 |
1333 |
347.25 |
| Jul 21 2022 |
1331 |
347.25 |
| Jul 14 2022 |
1332 |
347.25 |
| Jul 07 2022 |
1323 |
347.25 |
| Jun 30 2022 |
1323 |
347.25 |
| Jun 23 2022 |
1303 |
347.25 |
| Jun 16 2022 |
1304 |
347.25 |
| Jun 09 2022 |
974 |
347.25 |
| Jun 02 2022 |
851 |
345.5 |
| May 26 2022 |
851 |
345.5 |
| May 19 2022 |
847 |
345.5 |
| May 12 2022 |
847 |
345.5 |
| May 05 2022 |
800 |
345.5 |
| Apr 28 2022 |
800 |
345.5 |
| Apr 21 2022 |
784 |
345.5 |
| Apr 14 2022 |
1586 |
336.75 |
| Apr 07 2022 |
1586 |
336.75 |
| Mar 31 2022 |
1586 |
336.75 |
| Mar 24 2022 |
1568 |
336.75 |
| Mar 17 2022 |
1568 |
336.75 |
| Mar 10 2022 |
1589 |
336.75 |
| Mar 03 2022 |
1591 |
336.75 |
| Feb 24 2022 |
1635 |
337.5 |
| Oct 07 2021 |
1305 |
292.57 |
| Sep 30 2021 |
1311 |
292.57 |
| Sep 23 2021 |
1327 |
292.57 |
| Sep 16 2021 |
1309 |
292.57 |
| Sep 09 2021 |
1314 |
292.57 |
| Sep 02 2021 |
1325 |
292.57 |
| Aug 26 2021 |
1310 |
292.57 |
| Aug 19 2021 |
1348 |
292.57 |
| Aug 12 2021 |
1348 |
292.57 |
| Aug 05 2021 |
1365 |
292.57 |
| Jul 29 2021 |
1367 |
292.57 |
| Jul 22 2021 |
1451 |
292.57 |
| Jul 15 2021 |
1464 |
292.57 |
| Jul 08 2021 |
1502 |
292.57 |
| Jul 01 2021 |
1456 |
292.57 |
| Jun 24 2021 |
1428 |
292.57 |
| Jun 01 2021 |
1397 |
292.57 |
| May 01 2021 |
1554 |
296.29 |
| Apr 01 2021 |
1610 |
296.29 |
| Mar 01 2021 |
892 |
293.44 |
| Feb 01 2021 |
889 |
293.55 |
| Jan 01 2021 |
881 |
293.55 |
| Dec 01 2020 |
816 |
293.55 |
| Nov 01 2020 |
895 |
293.55 |
| Oct 01 2020 |
904 |
293.55 |
| Sep 01 2020 |
945 |
293.55 |
| Aug 01 2020 |
949 |
293.55 |
| Jul 01 2020 |
1086 |
293.55 |
| Apr 01 2020 |
1479 |
293.55 |
| Mar 01 2020 |
1477 |
291.98 |
| Feb 01 2020 |
1231 |
279.44 |
| Jan 01 2020 |
1231 |
279.44 |
| Dec 01 2019 |
1229 |
279.44 |
| Nov 01 2019 |
1218 |
279.44 |
| Oct 01 2019 |
1137 |
275.82 |
| Sep 01 2019 |
1111 |
275.82 |
| Aug 01 2019 |
1244 |
275.82 |
| Jul 01 2019 |
1202 |
275.82 |
| Jun 01 2019 |
1158 |
275.82 |
| May 01 2019 |
1028 |
265.94 |
| Apr 01 2019 |
955 |
265.94 |
| Mar 01 2019 |
900 |
267.6 |
| Feb 01 2019 |
926 |
267.6 |
| Jan 01 2019 |
910 |
267.6 |
| Dec 01 2018 |
912 |
267.6 |
| Nov 01 2018 |
904 |
267.6 |
| Oct 01 2018 |
807 |
267.6 |
| Sep 01 2018 |
730 |
267.6 |
| Aug 01 2018 |
718 |
267.6 |
| Jul 01 2018 |
657 |
267.6 |
| Jun 01 2018 |
491 |
267.6 |
| May 01 2018 |
435 |
267.6 |
| Apr 01 2018 |
289 |
267.6 |
| Mar 01 2018 |
276 |
266.56 |
| Feb 01 2018 |
291 |
272.73 |
| Dec 01 2017 |
285 |
270.79 |
| Nov 01 2017 |
280 |
270.79 |
| Oct 01 2017 |
278 |
270.79 |
| Sep 01 2017 |
271 |
270.79 |
| Aug 01 2017 |
269 |
270.79 |
| Jul 01 2017 |
263 |
270.79 |
| Jun 01 2017 |
260 |
270.79 |
| May 01 2017 |
244 |
276.48 |
| Apr 01 2017 |
234 |
276.64 |
| Mar 01 2017 |
212 |
276.64 |
| Feb 01 2017 |
190 |
277.11 |
| Nov 01 2016 |
190 |
277.11 |
| Oct 01 2016 |
190 |
277.11 |
| Sep 01 2016 |
188 |
277.11 |
| Aug 01 2016 |
187 |
277.11 |
| Jul 01 2016 |
171 |
277.11 |
| Jun 01 2016 |
169 |
277.11 |
| May 01 2016 |
125 |
277.11 |
| Apr 01 2016 |
90 |
271.38 |
| Mar 01 2016 |
258 |
273 |
