| Apr 23 2024 |
5492 |
405 |
| Apr 17 2024 |
5463 |
405 |
| Apr 10 2024 |
5476 |
405 |
| Apr 03 2024 |
3565 |
402 |
| Mar 27 2024 |
3531 |
402 |
| Mar 21 2024 |
3548 |
402.75 |
| Mar 14 2024 |
3540 |
402.75 |
| Mar 07 2024 |
3554 |
402.75 |
| Feb 29 2024 |
3560 |
402.75 |
| Feb 22 2024 |
3658 |
405.45 |
| Feb 15 2024 |
3471 |
398.7 |
| Feb 08 2024 |
3486 |
398.7 |
| Feb 01 2024 |
3496 |
398.7 |
| Jan 25 2024 |
3508 |
398.7 |
| Jan 18 2024 |
3521 |
398.7 |
| Jan 11 2024 |
3532 |
398.7 |
| Jan 04 2024 |
3532 |
398.7 |
| Dec 28 2023 |
3511 |
398.7 |
| Dec 21 2023 |
3511 |
398.7 |
| Dec 14 2023 |
3511 |
398.7 |
| Dec 07 2023 |
3489 |
398.7 |
| Nov 30 2023 |
3069 |
398.7 |
| Nov 23 2023 |
3013 |
398.7 |
| Nov 16 2023 |
2589 |
398.7 |
| Nov 09 2023 |
2473 |
398.7 |
| Nov 02 2023 |
2456 |
398.7 |
| Oct 26 2023 |
2351 |
398.7 |
| Oct 19 2023 |
1998 |
377.7 |
| Oct 12 2023 |
2010 |
377.7 |
| Oct 05 2023 |
1998 |
377.7 |
| Sep 28 2023 |
1675 |
359.7 |
| Sep 21 2023 |
1670 |
359.7 |
| Sep 14 2023 |
1412 |
337.29 |
| Sep 07 2023 |
1402 |
337.29 |
| Aug 31 2023 |
1167 |
316.82 |
| Aug 24 2023 |
1172 |
316.82 |
| Aug 17 2023 |
1186 |
316.82 |
| Aug 10 2023 |
1188 |
316.82 |
| Aug 03 2023 |
1191 |
316.82 |
| Jul 27 2023 |
1195 |
316.82 |
| Jul 20 2023 |
1156 |
316.82 |
| Jul 13 2023 |
1164 |
316.82 |
| Jul 06 2023 |
1134 |
316.82 |
| Jun 29 2023 |
1063 |
316.82 |
| Jun 22 2023 |
1077 |
316.82 |
| Jun 15 2023 |
1000 |
316.82 |
| Jun 08 2023 |
1000 |
316.82 |
| Jun 01 2023 |
986 |
316.82 |
| May 25 2023 |
944 |
316.82 |
| May 18 2023 |
942 |
316.82 |
| May 11 2023 |
963 |
316.82 |
| May 04 2023 |
964 |
316.82 |
| Apr 27 2023 |
1031 |
316.82 |
| Apr 20 2023 |
932 |
316.82 |
| Apr 13 2023 |
928 |
316.82 |
| Apr 06 2023 |
913 |
316.82 |
| Mar 30 2023 |
886 |
316.82 |
| Mar 23 2023 |
908 |
316.82 |
| Mar 16 2023 |
908 |
316.82 |
| Mar 09 2023 |
914 |
316.82 |
| Mar 02 2023 |
922 |
316.82 |
| Feb 23 2023 |
933 |
316.82 |
| Feb 16 2023 |
944 |
316.82 |
| Feb 09 2023 |
944 |
316.82 |
| Feb 02 2023 |
941 |
316.82 |
| Jan 26 2023 |
944 |
316.82 |
| Jan 19 2023 |
951 |
316.82 |
| Jan 12 2023 |
955 |
316.82 |
| Jan 05 2023 |
955 |
316.82 |
| Dec 29 2022 |
955 |
316.82 |
| Dec 22 2022 |
955 |
316.82 |
| Dec 15 2022 |
957 |
316.82 |
| Dec 08 2022 |
961 |
316.82 |
| Dec 01 2022 |
968 |
316.82 |
| Nov 24 2022 |
968 |
316.82 |
| Nov 17 2022 |
976 |
316.82 |
| Nov 10 2022 |
983 |
316.82 |
| Nov 03 2022 |
970 |
316.82 |
| Oct 27 2022 |
974 |
316.82 |
| Oct 20 2022 |
982 |
316.82 |
| Oct 13 2022 |
988 |
316.82 |
| Oct 06 2022 |
984 |
316.82 |
| Sep 29 2022 |
972 |
316.82 |
| Sep 22 2022 |
961 |
316.82 |
| Sep 15 2022 |
966 |
316.82 |
| Sep 08 2022 |
934 |
316.82 |
| Sep 01 2022 |
945 |
316.82 |
| Aug 25 2022 |
951 |
316.82 |
| Aug 18 2022 |
952 |
316.82 |
| Aug 11 2022 |
952 |
316.82 |
| Aug 04 2022 |
952 |
316.82 |
| Jul 28 2022 |
958 |
316.82 |
| Jul 21 2022 |
954 |
316.82 |
| Jul 14 2022 |
954 |
316.82 |
| Jul 07 2022 |
946 |
316.82 |
| Jun 30 2022 |
946 |
316.82 |
| Jun 23 2022 |
781 |
298.29 |
| Jun 16 2022 |
781 |
298.29 |
| Jun 09 2022 |
525 |
298.29 |
| Jun 02 2022 |
459 |
298.29 |
| May 26 2022 |
460 |
298.29 |
| May 19 2022 |
458 |
298.29 |
| May 12 2022 |
458 |
298.29 |
| May 05 2022 |
424 |
298.29 |
| Apr 28 2022 |
424 |
298.29 |
| Apr 21 2022 |
416 |
298.29 |
| Apr 14 2022 |
407 |
298.29 |
| Apr 07 2022 |
407 |
298.29 |
| Mar 31 2022 |
407 |
298.29 |
| Mar 24 2022 |
398 |
298.29 |
| Mar 17 2022 |
395 |
298.29 |
| Mar 10 2022 |
397 |
298.29 |
| Mar 03 2022 |
400 |
298.29 |
| Feb 24 2022 |
391 |
295.85 |
| Feb 17 2022 |
382 |
294.81 |
| Feb 10 2022 |
382 |
294.81 |
| Feb 03 2022 |
324 |
284.7 |
| Jan 27 2022 |
323 |
284.7 |
| Jan 20 2022 |
323 |
284.7 |
| Jan 13 2022 |
323 |
284.7 |
| Jan 06 2022 |
324 |
284.7 |
| Dec 30 2021 |
323 |
284.7 |
| Dec 23 2021 |
323 |
284.7 |
| Dec 16 2021 |
323 |
284.7 |
| Dec 09 2021 |
325 |
284.7 |
| Dec 02 2021 |
328 |
284.7 |
| Nov 25 2021 |
328 |
284.7 |
| Nov 18 2021 |
329 |
284.7 |
| Nov 11 2021 |
329 |
284.7 |
| Nov 04 2021 |
329 |
284.7 |
| Oct 28 2021 |
331 |
284.7 |
| Oct 21 2021 |
332 |
284.7 |
| Oct 14 2021 |
336 |
284.7 |
| Oct 07 2021 |
347 |
284.7 |
| Sep 30 2021 |
349 |
284.7 |
| Sep 23 2021 |
316 |
275.51 |
| Sep 16 2021 |
349 |
277.48 |
| Sep 09 2021 |
293 |
264.55 |
| Sep 02 2021 |
300 |
264.55 |
| Aug 26 2021 |
243 |
255.19 |
| Aug 19 2021 |
259 |
255.19 |
| Aug 12 2021 |
264 |
255.19 |
| Aug 05 2021 |
266 |
255.19 |
| Jul 29 2021 |
272 |
255.19 |
| Jul 22 2021 |
301 |
255.19 |
| Jul 15 2021 |
305 |
255.19 |
| Jul 08 2021 |
311 |
255.19 |
| Jul 01 2021 |
324 |
255.19 |
| Jun 24 2021 |
322 |
255.19 |
| Jun 01 2021 |
340 |
255.19 |
| May 01 2021 |
393 |
255.19 |
| Apr 01 2021 |
411 |
255.19 |
| Mar 01 2021 |
481 |
255.19 |
| Feb 01 2021 |
456 |
251.2 |
| Jan 01 2021 |
454 |
251.2 |
| Dec 01 2020 |
530 |
263.66 |
| Nov 01 2020 |
460 |
251.2 |
| Oct 01 2020 |
441 |
248.07 |
| Sep 01 2020 |
433 |
244.58 |
| Aug 01 2020 |
451 |
246.91 |
| Jul 01 2020 |
498 |
244.58 |
| Apr 01 2020 |
681 |
244.58 |
| Mar 01 2020 |
692 |
244.54 |
| Feb 01 2020 |
678 |
242.93 |
| Jan 01 2020 |
677 |
242.93 |
| Dec 01 2019 |
677 |
242.93 |
| Nov 01 2019 |
672 |
242.93 |
| Oct 01 2019 |
670 |
242.93 |
| Sep 01 2019 |
718 |
248.61 |
| Aug 01 2019 |
866 |
248.61 |
| Jul 01 2019 |
857 |
248.61 |
| Jun 01 2019 |
835 |
248.61 |
| May 01 2019 |
789 |
248.61 |
| Apr 01 2019 |
750 |
248.61 |
| Mar 01 2019 |
696 |
248.61 |
| Feb 01 2019 |
709 |
248.61 |
| Jan 01 2019 |
698 |
248.61 |
| Dec 01 2018 |
703 |
248.61 |
| Nov 01 2018 |
695 |
248.61 |
| Oct 01 2018 |
700 |
249.24 |
| Sep 01 2018 |
629 |
248.44 |
| Aug 01 2018 |
622 |
248.44 |
| Jul 01 2018 |
577 |
248.44 |
| Jun 01 2018 |
434 |
248.44 |
| May 01 2018 |
393 |
255.94 |
| Apr 01 2018 |
199 |
246.12 |
| Mar 01 2018 |
190 |
253.2 |
| Feb 01 2018 |
216 |
264.18 |
| Dec 01 2017 |
212 |
264.18 |
| Nov 01 2017 |
209 |
264.18 |
| Oct 01 2017 |
205 |
264.18 |
| Sep 01 2017 |
202 |
264.18 |
| Aug 01 2017 |
202 |
264.18 |
| Jul 01 2017 |
194 |
264.18 |
| Jun 01 2017 |
191 |
264.18 |
| May 01 2017 |
199 |
264.18 |
| Apr 01 2017 |
188 |
264.18 |
| Mar 01 2017 |
358 |
264.16 |
| Feb 01 2017 |
345 |
264.16 |
| Nov 01 2016 |
345 |
264.16 |
| Oct 01 2016 |
324 |
264.16 |
| Sep 01 2016 |
326 |
264.16 |
| Aug 01 2016 |
234 |
264.16 |
| Jul 01 2016 |
219 |
264.16 |
| Jun 01 2016 |
215 |
264.16 |
| May 01 2016 |
224 |
264.16 |
| Apr 01 2016 |
209 |
264.16 |
| Mar 01 2016 |
288 |
279 |
