Apr 19 2024 |
6186 |
487.35 |
Apr 17 2024 |
6235 |
491.85 |
Apr 10 2024 |
6052 |
491.85 |
Apr 03 2024 |
5966 |
489.15 |
Mar 27 2024 |
5943 |
489.15 |
Mar 21 2024 |
5964 |
489.15 |
Mar 14 2024 |
5952 |
489.15 |
Mar 07 2024 |
5975 |
489.15 |
Feb 29 2024 |
5985 |
489.15 |
Feb 22 2024 |
5859 |
482.4 |
Feb 15 2024 |
5831 |
479.31 |
Feb 08 2024 |
5846 |
479.31 |
Feb 01 2024 |
5856 |
479.31 |
Jan 25 2024 |
5867 |
479.31 |
Jan 18 2024 |
5940 |
479.31 |
Jan 11 2024 |
5969 |
479.31 |
Jan 04 2024 |
5969 |
479.31 |
Dec 28 2023 |
5919 |
479.31 |
Dec 21 2023 |
5919 |
479.31 |
Dec 14 2023 |
5919 |
479.31 |
Dec 07 2023 |
5883 |
479.31 |
Nov 30 2023 |
5137 |
479.31 |
Nov 23 2023 |
5067 |
479.31 |
Nov 16 2023 |
4024 |
479.31 |
Nov 09 2023 |
3813 |
479.31 |
Nov 02 2023 |
3748 |
477.21 |
Oct 26 2023 |
3574 |
477.21 |
Oct 19 2023 |
3575 |
475.5 |
Oct 12 2023 |
3589 |
475.5 |
Oct 05 2023 |
3569 |
475.5 |
Sep 28 2023 |
3494 |
475.5 |
Sep 21 2023 |
3476 |
475.5 |
Sep 14 2023 |
3512 |
475.5 |
Sep 07 2023 |
3501 |
475.5 |
Aug 31 2023 |
3502 |
475.5 |
Aug 24 2023 |
3530 |
475.5 |
Aug 17 2023 |
3559 |
475.5 |
Aug 10 2023 |
3567 |
475.5 |
Aug 03 2023 |
3571 |
475.5 |
Jul 27 2023 |
3592 |
475.5 |
Jul 20 2023 |
3447 |
475.5 |
Jul 13 2023 |
3476 |
475.5 |
Jul 06 2023 |
3069 |
475.5 |
Jun 29 2023 |
2943 |
475.5 |
Jun 22 2023 |
2982 |
475.5 |
Jun 15 2023 |
2469 |
475.5 |
Jun 08 2023 |
2433 |
475.5 |
Jun 01 2023 |
2387 |
475.5 |
May 25 2023 |
2218 |
475.5 |
May 18 2023 |
2207 |
475.5 |
May 11 2023 |
2316 |
475.5 |
May 04 2023 |
2312 |
475.5 |
Apr 27 2023 |
2500 |
475.5 |
Apr 20 2023 |
2350 |
475.5 |
Apr 13 2023 |
2350 |
475.5 |
Apr 06 2023 |
2388 |
475.5 |
Mar 30 2023 |
2308 |
475.5 |
Mar 23 2023 |
2429 |
475.5 |
Mar 16 2023 |
2517 |
475.5 |
Mar 09 2023 |
2583 |
475.5 |
Mar 02 2023 |
2633 |
475.5 |
Feb 23 2023 |
2746 |
475.5 |
Feb 16 2023 |
2805 |
475.5 |
Feb 09 2023 |
2805 |
475.5 |
Feb 02 2023 |
2818 |
475.5 |
Jan 26 2023 |
2838 |
475.5 |
Jan 19 2023 |
2860 |
475.5 |
Jan 12 2023 |
2877 |
475.5 |
Jan 05 2023 |
2877 |
475.5 |
Dec 29 2022 |
2877 |
475.5 |
Dec 22 2022 |
2877 |
475.5 |
Dec 15 2022 |
2883 |
475.5 |
Dec 08 2022 |
2903 |
475.5 |
Dec 01 2022 |
2928 |
475.5 |
Nov 24 2022 |
2928 |
475.5 |
Nov 17 2022 |
2959 |
475.5 |
Nov 10 2022 |
2995 |
475.5 |
Nov 03 2022 |
2969 |
475.5 |
Oct 27 2022 |
2987 |
475.5 |
Oct 20 2022 |
3010 |
475.5 |
Oct 13 2022 |
3027 |
475.5 |
Oct 06 2022 |
2992 |
475.5 |
Sep 29 2022 |
3030 |
475.5 |
Sep 22 2022 |
3034 |
475.5 |
Sep 15 2022 |
3082 |
475.5 |
Sep 08 2022 |
3024 |
475.5 |
Sep 01 2022 |
3050 |
475.5 |
Aug 25 2022 |
3065 |
475.5 |
Aug 18 2022 |
3067 |
475.5 |
Aug 11 2022 |
3070 |
475.5 |
Aug 04 2022 |
3070 |
475.5 |
Jul 28 2022 |
3085 |
475.5 |
Jul 21 2022 |
3090 |
475.5 |
Jul 14 2022 |
3092 |
475.5 |
Jul 07 2022 |
3081 |
475.5 |
Jun 30 2022 |
3081 |
475.5 |
Jun 23 2022 |
3067 |
477 |
Jun 16 2022 |
3081 |
477 |
Jun 09 2022 |
1805 |
415.05 |
Jun 02 2022 |
1664 |
415.05 |
May 26 2022 |
1658 |
415.05 |
May 19 2022 |
1654 |
415.05 |
May 12 2022 |
1654 |
415.05 |
May 05 2022 |
1605 |
415.05 |
Apr 28 2022 |
1605 |
415.05 |
Apr 21 2022 |
1576 |
415.05 |
Apr 14 2022 |
1520 |
415.05 |
Apr 07 2022 |
1520 |
415.05 |
Mar 31 2022 |
1520 |
415.05 |
Mar 24 2022 |
1488 |
415.05 |
Mar 17 2022 |
1481 |
415.05 |
Mar 10 2022 |
1386 |
406.03 |
Mar 03 2022 |
1396 |
406.03 |
Feb 24 2022 |
1415 |
406.03 |
Feb 17 2022 |
1384 |
406.03 |
Feb 10 2022 |
1384 |
406.03 |
Feb 03 2022 |
1337 |
398.92 |
Jan 27 2022 |
1350 |
398.92 |
Jan 20 2022 |
1354 |
398.92 |
Jan 13 2022 |
1354 |
398.92 |
Jan 06 2022 |
1368 |
398.92 |
Dec 30 2021 |
1368 |
398.92 |
Dec 23 2021 |
1368 |
398.92 |
Dec 16 2021 |
1368 |
398.92 |
Dec 09 2021 |
1378 |
398.92 |
Dec 02 2021 |
1387 |
398.92 |
Nov 25 2021 |
1387 |
398.92 |
Nov 18 2021 |
1395 |
398.92 |
Nov 11 2021 |
1410 |
398.92 |
Nov 04 2021 |
1410 |
398.92 |
Oct 28 2021 |
1420 |
398.92 |
Oct 21 2021 |
1428 |
398.92 |
Oct 14 2021 |
1439 |
398.92 |
Oct 07 2021 |
1271 |
384.15 |
Sep 30 2021 |
1288 |
384.15 |
Sep 23 2021 |
1181 |
373.12 |
Sep 16 2021 |
1294 |
373.12 |
Sep 09 2021 |
1137 |
358.98 |
Sep 02 2021 |
1165 |
358.98 |
Aug 26 2021 |
1176 |
358.98 |
Aug 19 2021 |
1219 |
358.98 |
Aug 12 2021 |
1244 |
358.98 |
Aug 05 2021 |
1248 |
358.98 |
Jul 29 2021 |
1293 |
358.98 |
Jul 22 2021 |
1355 |
358.98 |
Jul 15 2021 |
1393 |
358.98 |
Jul 08 2021 |
1415 |
358.98 |
Jul 01 2021 |
1430 |
358.98 |
Jun 24 2021 |
1440 |
358.98 |
Jun 01 2021 |
1504 |
358.98 |
May 01 2021 |
1552 |
354.08 |
Apr 01 2021 |
1645 |
351.85 |
Mar 01 2021 |
2025 |
360.03 |
Feb 01 2021 |
1842 |
351.85 |
Jan 01 2021 |
1834 |
351.85 |
Dec 01 2020 |
1601 |
349.12 |
Nov 01 2020 |
1860 |
351.85 |
Oct 01 2020 |
1883 |
351.85 |
Sep 01 2020 |
1898 |
349.12 |
Aug 01 2020 |
1877 |
349.12 |
Jul 01 2020 |
2176 |
349.12 |
Apr 01 2020 |
2860 |
349.12 |
Mar 01 2020 |
2922 |
349.12 |
Feb 01 2020 |
2921 |
349.12 |
Jan 01 2020 |
2921 |
349.12 |
Dec 01 2019 |
2915 |
349.12 |
Nov 01 2019 |
2884 |
349.12 |
Oct 01 2019 |
2851 |
349.36 |
Sep 01 2019 |
2931 |
355.66 |
Aug 01 2019 |
2720 |
355.66 |
Jul 01 2019 |
2628 |
355.66 |
Jun 01 2019 |
2483 |
355.66 |
May 01 2019 |
2324 |
355.66 |
Apr 01 2019 |
2126 |
355.66 |
Mar 01 2019 |
2162 |
356.79 |
Feb 01 2019 |
2160 |
356.79 |
Jan 01 2019 |
2089 |
356.79 |
Dec 01 2018 |
2106 |
356.79 |
Nov 01 2018 |
2072 |
356.79 |
Oct 01 2018 |
2012 |
359.88 |
Sep 01 2018 |
1822 |
360.23 |
Aug 01 2018 |
1763 |
360.23 |
Jul 01 2018 |
1583 |
360.23 |
Jun 01 2018 |
1167 |
360.23 |
May 01 2018 |
1024 |
356.45 |
Apr 01 2018 |
684 |
333.52 |
Mar 01 2018 |
654 |
333.46 |
Feb 01 2018 |
622 |
340.69 |
Dec 01 2017 |
609 |
340.69 |
Nov 01 2017 |
601 |
340.69 |
Oct 01 2017 |
596 |
340.69 |
Sep 01 2017 |
575 |
340.69 |
Aug 01 2017 |
574 |
340.69 |
Jul 01 2017 |
564 |
340.69 |
Jun 01 2017 |
552 |
340.69 |
May 01 2017 |
504 |
345.26 |
Apr 01 2017 |
484 |
348.83 |
Mar 01 2017 |
463 |
358.22 |
Feb 01 2017 |
1082 |
344.69 |
Nov 01 2016 |
1078 |
344.69 |
Oct 01 2016 |
990 |
344.69 |
Sep 01 2016 |
974 |
344.69 |
Aug 01 2016 |
742 |
344.69 |
Jul 01 2016 |
714 |
344.69 |
Jun 01 2016 |
676 |
344.69 |
May 01 2016 |
658 |
344.69 |
Apr 01 2016 |
548 |
344.69 |
Mar 01 2016 |
481 |
324 |