Mar 28 2024 |
8246 |
475.12 |
Mar 28 2024 |
8129 |
472.5 |
Mar 28 2024 |
14335 |
520.37 |
Mar 27 2024 |
8240 |
475.12 |
Mar 27 2024 |
8131 |
472.5 |
Mar 27 2024 |
14304 |
520.37 |
Mar 21 2024 |
8295 |
475.12 |
Mar 21 2024 |
8149 |
472.5 |
Mar 21 2024 |
14325 |
520.37 |
Mar 14 2024 |
8259 |
475.12 |
Mar 14 2024 |
8089 |
472.5 |
Mar 14 2024 |
14216 |
520.37 |
Mar 07 2024 |
8280 |
475.12 |
Mar 07 2024 |
8099 |
472.5 |
Mar 07 2024 |
14250 |
520.37 |
Feb 29 2024 |
8298 |
475.12 |
Feb 29 2024 |
8097 |
472.5 |
Feb 29 2024 |
14357 |
520.37 |
Feb 22 2024 |
8285 |
475.12 |
Feb 22 2024 |
8097 |
472.5 |
Feb 22 2024 |
14286 |
520.37 |
Feb 15 2024 |
8126 |
475.12 |
Feb 15 2024 |
8079 |
470.89 |
Feb 15 2024 |
14265 |
520.37 |
Feb 08 2024 |
8181 |
475.12 |
Feb 08 2024 |
8140 |
470.89 |
Feb 08 2024 |
14214 |
520.37 |
Feb 01 2024 |
8128 |
475.12 |
Feb 01 2024 |
8185 |
470.89 |
Feb 01 2024 |
14111 |
520.37 |
Jan 25 2024 |
8065 |
475.12 |
Jan 25 2024 |
8214 |
470.89 |
Jan 25 2024 |
14108 |
520.37 |
Jan 18 2024 |
8065 |
475.12 |
Jan 18 2024 |
8173 |
470.89 |
Jan 18 2024 |
14108 |
520.37 |
Jan 11 2024 |
8065 |
475.12 |
Jan 11 2024 |
8137 |
470.89 |
Jan 11 2024 |
14107 |
520.37 |
Jan 04 2024 |
8065 |
475.12 |
Jan 04 2024 |
8137 |
470.89 |
Jan 04 2024 |
14099 |
520.37 |
Dec 28 2023 |
8065 |
475.12 |
Dec 28 2023 |
8124 |
470.89 |
Dec 28 2023 |
14099 |
520.37 |
Dec 21 2023 |
8065 |
475.12 |
Dec 21 2023 |
8124 |
470.89 |
Dec 21 2023 |
14099 |
520.37 |
Dec 14 2023 |
8065 |
475.12 |
Dec 14 2023 |
8124 |
470.89 |
Dec 14 2023 |
14096 |
520.37 |
Dec 07 2023 |
8065 |
475.12 |
Dec 07 2023 |
8097 |
470.89 |
Dec 07 2023 |
14097 |
520.37 |
Nov 30 2023 |
8058 |
475.12 |
Nov 30 2023 |
7796 |
470.89 |
Nov 30 2023 |
14093 |
520.37 |
Nov 23 2023 |
8058 |
475.12 |
Nov 23 2023 |
7799 |
470.89 |
Nov 23 2023 |
14089 |
520.37 |
Nov 16 2023 |
8060 |
475.12 |
Nov 16 2023 |
7717 |
470.89 |
Nov 16 2023 |
14078 |
520.37 |
Nov 09 2023 |
8069 |
475.12 |
Nov 09 2023 |
7593 |
470.89 |
Nov 09 2023 |
14077 |
520.37 |
Nov 02 2023 |
8065 |
475.12 |
Nov 02 2023 |
3635 |
468.93 |
Nov 02 2023 |
14077 |
520.37 |
Oct 26 2023 |
8039 |
475.12 |
Oct 26 2023 |
3461 |
468.93 |
Oct 26 2023 |
14041 |
520.37 |
Oct 19 2023 |
8059 |
475.12 |
Oct 19 2023 |
3477 |
468.93 |
Oct 19 2023 |
13977 |
520.37 |
Oct 12 2023 |
8023 |
475.12 |
Oct 12 2023 |
3491 |
468.93 |
Oct 12 2023 |
13980 |
520.37 |
Oct 05 2023 |
3471 |
468.93 |
Oct 05 2023 |
15640 |
565.63 |
Sep 28 2023 |
3396 |
468.93 |
Sep 28 2023 |
15467 |
565.63 |
Sep 21 2023 |
3380 |
468.93 |
Sep 21 2023 |
15387 |
565.63 |
Sep 14 2023 |
3417 |
468.93 |
Sep 14 2023 |
15562 |
565.63 |
Sep 07 2023 |
3404 |
468.93 |
Sep 07 2023 |
15866 |
565.63 |
Aug 31 2023 |
3404 |
468.93 |
Aug 31 2023 |
15940 |
565.63 |
Aug 24 2023 |
3429 |
468.93 |
Aug 24 2023 |
15688 |
565.63 |
Aug 17 2023 |
3456 |
468.93 |
Aug 17 2023 |
15826 |
565.63 |
Aug 10 2023 |
3464 |
468.93 |
Aug 10 2023 |
15845 |
565.63 |
Aug 03 2023 |
3468 |
468.93 |
Aug 03 2023 |
15814 |
565.63 |
Jul 27 2023 |
3490 |
468.93 |
Jul 27 2023 |
15878 |
565.63 |
Jul 20 2023 |
3347 |
468.93 |
Jul 20 2023 |
15497 |
565.63 |
Jul 13 2023 |
3374 |
468.93 |
Jul 13 2023 |
15525 |
565.63 |
Jul 06 2023 |
2979 |
468.93 |
Jul 06 2023 |
15552 |
565.63 |
Jun 29 2023 |
2854 |
468.93 |
Jun 29 2023 |
15607 |
565.63 |
Jun 22 2023 |
2892 |
468.93 |
Jun 22 2023 |
15637 |
565.63 |
Jun 15 2023 |
2401 |
468.93 |
Jun 15 2023 |
15440 |
565.63 |
Jun 08 2023 |
2375 |
468.93 |
Jun 08 2023 |
15435 |
565.63 |
Jun 01 2023 |
2329 |
468.93 |
Jun 01 2023 |
15505 |
565.63 |
May 25 2023 |
2170 |
468.93 |
May 25 2023 |
14926 |
565.63 |
May 18 2023 |
2160 |
468.93 |
May 18 2023 |
15004 |
565.63 |
May 11 2023 |
2264 |
468.93 |
May 11 2023 |
15037 |
565.63 |
May 04 2023 |
2261 |
468.93 |
May 04 2023 |
14440 |
556.25 |
Apr 27 2023 |
2447 |
468.93 |
Apr 27 2023 |
14278 |
556.25 |
Apr 20 2023 |
2299 |
468.93 |
Apr 20 2023 |
14290 |
556.25 |
Apr 13 2023 |
2305 |
468.93 |
Apr 13 2023 |
14285 |
556.25 |
Apr 06 2023 |
2336 |
468.93 |
Mar 30 2023 |
2256 |
468.93 |
Mar 23 2023 |
2377 |
468.93 |
Mar 16 2023 |
2458 |
468.93 |
Mar 09 2023 |
2519 |
468.93 |
Mar 02 2023 |
2568 |
468.93 |
Feb 23 2023 |
2685 |
468.93 |
Feb 16 2023 |
2743 |
468.93 |
Feb 09 2023 |
2743 |
468.93 |
Feb 02 2023 |
2756 |
468.93 |
Jan 26 2023 |
2775 |
468.93 |
Jan 19 2023 |
2796 |
468.93 |
Jan 12 2023 |
2813 |
468.93 |
Jan 05 2023 |
2813 |
468.93 |
Dec 29 2022 |
2813 |
468.93 |
Dec 22 2022 |
2813 |
468.93 |
Dec 15 2022 |
2816 |
468.93 |
Dec 08 2022 |
2835 |
468.93 |
Dec 01 2022 |
2861 |
468.93 |
Nov 24 2022 |
2861 |
468.93 |
Nov 17 2022 |
2890 |
468.93 |
Nov 10 2022 |
2926 |
468.93 |
Nov 03 2022 |
2899 |
468.93 |
Oct 27 2022 |
2918 |
468.93 |
Oct 20 2022 |
2939 |
468.93 |
Oct 13 2022 |
2957 |
468.93 |
Oct 06 2022 |
2926 |
468.93 |
Sep 29 2022 |
2959 |
468.93 |
Sep 22 2022 |
2964 |
468.93 |
Sep 15 2022 |
3004 |
468.93 |
Sep 08 2022 |
2946 |
468.93 |
Sep 01 2022 |
2969 |
468.93 |
Aug 25 2022 |
2981 |
468.93 |
Aug 18 2022 |
2983 |
468.93 |
Aug 11 2022 |
2986 |
468.93 |
Aug 04 2022 |
2986 |
468.93 |
Jul 28 2022 |
3001 |
468.93 |
Jul 21 2022 |
3007 |
468.93 |
Jul 14 2022 |
3009 |
468.93 |
Jul 07 2022 |
2998 |
468.93 |
Jun 30 2022 |
2998 |
468.93 |
Jun 23 2022 |
2969 |
468.93 |
Jun 16 2022 |
2982 |
468.93 |
Mar 10 2022 |
2294 |
366.01 |
Mar 03 2022 |
2297 |
366.01 |
Feb 24 2022 |
2335 |
366.01 |
Feb 17 2022 |
2265 |
366.01 |
Feb 10 2022 |
2265 |
366.01 |
Feb 03 2022 |
2399 |
370.61 |
Jan 27 2022 |
2399 |
370.61 |
Jan 20 2022 |
2399 |
370.61 |
Jan 13 2022 |
2399 |
370.61 |
Jan 06 2022 |
2403 |
370.61 |
Dec 30 2021 |
2403 |
370.61 |
Dec 23 2021 |
2403 |
370.61 |
Dec 16 2021 |
2403 |
370.61 |
Dec 09 2021 |
2401 |
370.61 |
Dec 02 2021 |
2409 |
370.61 |
Nov 25 2021 |
2409 |
370.61 |
Nov 18 2021 |
2414 |
370.61 |
Nov 11 2021 |
2423 |
370.61 |
Nov 04 2021 |
2430 |
370.61 |
Oct 28 2021 |
3961 |
370.61 |
Oct 21 2021 |
3958 |
370.61 |
Oct 14 2021 |
4088 |
370.61 |
Oct 07 2021 |
4160 |
370.61 |
Sep 30 2021 |
4147 |
370.61 |
Sep 23 2021 |
4203 |
370.61 |
Sep 16 2021 |
4118 |
370.61 |
Sep 09 2021 |
1340 |
372.6 |
Sep 02 2021 |
1359 |
372.6 |
Aug 26 2021 |
1362 |
372.6 |
Aug 19 2021 |
1396 |
372.6 |
Aug 12 2021 |
1429 |
372.6 |
Aug 05 2021 |
1436 |
372.6 |
Jul 29 2021 |
1489 |
372.6 |
Jul 22 2021 |
1552 |
372.6 |
Jul 15 2021 |
1594 |
372.6 |
Jul 08 2021 |
1621 |
372.6 |
Jul 01 2021 |
1647 |
372.6 |
Jun 24 2021 |
1660 |
372.6 |
Jun 01 2021 |
1736 |
372.6 |
May 01 2021 |
1857 |
372.6 |
Apr 01 2021 |
2025 |
372.6 |
Mar 01 2021 |
2600 |
389.03 |
Feb 01 2021 |
2569 |
389.03 |
Jan 01 2021 |
2552 |
389.03 |
Dec 01 2020 |
7149 |
407.44 |
Nov 01 2020 |
2580 |
389.03 |
Oct 01 2020 |
2603 |
389.03 |
Sep 01 2020 |
2704 |
389.03 |
Aug 01 2020 |
8695 |
407.44 |
Jul 01 2020 |
3647 |
411.85 |
Apr 01 2020 |
4728 |
411.85 |
Mar 01 2020 |
5191 |
423.3 |
Feb 01 2020 |
5650 |
439.33 |
Jan 01 2020 |
5653 |
439.33 |
Dec 01 2019 |
5646 |
439.33 |
Nov 01 2019 |
5582 |
439.33 |
Oct 01 2019 |
5419 |
439.33 |
Sep 01 2019 |
14009 |
470.71 |
Aug 01 2019 |
13433 |
470.71 |
Jul 01 2019 |
13458 |
470.71 |
Jun 01 2019 |
13287 |
470.71 |
May 01 2019 |
12917 |
470.71 |
Apr 12 2019 |
16263 |
508.02 |
Apr 12 2019 |
21837 |
508.02 |
Apr 05 2019 |
15931 |
508.02 |
Apr 05 2019 |
21289 |
508.02 |
Apr 01 2019 |
13000 |
470.71 |
Mar 29 2019 |
15712 |
508.02 |
Mar 29 2019 |
21092 |
508.02 |
Mar 22 2019 |
15463 |
508.02 |
Mar 22 2019 |
20782 |
508.02 |
Mar 15 2019 |
15379 |
508.02 |
Mar 15 2019 |
20731 |
508.02 |
Mar 08 2019 |
15274 |
508.02 |
Mar 08 2019 |
20471 |
508.02 |
Mar 01 2019 |
14454 |
503.12 |
Mar 01 2019 |
15295 |
508.02 |
Mar 01 2019 |
20550 |
508.02 |
Feb 22 2019 |
15315 |
508.02 |
Feb 22 2019 |
20628 |
508.02 |
Feb 15 2019 |
15235 |
508.02 |
Feb 15 2019 |
20403 |
508.02 |
Feb 08 2019 |
15053 |
508.02 |
Feb 08 2019 |
20200 |
508.02 |
Feb 01 2019 |
14324 |
503.12 |
Feb 01 2019 |
15084 |
508.02 |
Feb 01 2019 |
20212 |
508.02 |
Jan 25 2019 |
15091 |
508.02 |
Jan 25 2019 |
20247 |
508.02 |
Jan 18 2019 |
15115 |
508.02 |
Jan 18 2019 |
20280 |
508.02 |
Jan 11 2019 |
15089 |
508.02 |
Jan 11 2019 |
20256 |
508.02 |
Jan 04 2019 |
15105 |
508.02 |
Jan 04 2019 |
20267 |
508.02 |
Jan 01 2019 |
11405 |
503.12 |
Dec 28 2018 |
15105 |
508.02 |
Dec 28 2018 |
20267 |
508.02 |
Dec 21 2018 |
15105 |
508.02 |
Dec 21 2018 |
20267 |
508.02 |
Dec 14 2018 |
15105 |
508.02 |
Dec 14 2018 |
20267 |
508.02 |
Dec 07 2018 |
15092 |
508.02 |
Dec 07 2018 |
20258 |
508.02 |
Dec 01 2018 |
14242 |
503.12 |
Nov 30 2018 |
15092 |
508.02 |
Nov 30 2018 |
20258 |
508.02 |
Nov 23 2018 |
15092 |
508.02 |
Nov 23 2018 |
20258 |
508.02 |
Nov 16 2018 |
15092 |
508.02 |
Nov 16 2018 |
20258 |
508.02 |
Nov 09 2018 |
15092 |
508.02 |
Nov 09 2018 |
20259 |
508.02 |
Nov 02 2018 |
15092 |
508.02 |
Nov 02 2018 |
20223 |
508.02 |
Nov 01 2018 |
11380 |
503.12 |
Oct 26 2018 |
15092 |
508.02 |
Oct 26 2018 |
20217 |
508.02 |
Oct 19 2018 |
15092 |
508.02 |
Oct 19 2018 |
20240 |
508.02 |
Oct 12 2018 |
15069 |
508.02 |
Oct 12 2018 |
20180 |
508.02 |
Oct 05 2018 |
15029 |
508.02 |
Oct 05 2018 |
20306 |
508.02 |
Oct 01 2018 |
11426 |
503.12 |
Sep 28 2018 |
15040 |
508.02 |
Sep 28 2018 |
19824 |
508.02 |
Sep 21 2018 |
15001 |
508.02 |
Sep 21 2018 |
19803 |
508.02 |
Sep 14 2018 |
15073 |
508.02 |
Sep 14 2018 |
19866 |
508.02 |
Sep 07 2018 |
15210 |
508.02 |
Sep 07 2018 |
20237 |
508.02 |
Sep 01 2018 |
10694 |
503.12 |
Aug 31 2018 |
15315 |
508.02 |
Aug 31 2018 |
20310 |
508.02 |
Aug 24 2018 |
15176 |
508.02 |
Aug 24 2018 |
20287 |
508.02 |
Aug 17 2018 |
15443 |
508.02 |
Aug 17 2018 |
20527 |
508.02 |
Aug 10 2018 |
15436 |
508.02 |
Aug 10 2018 |
20624 |
508.02 |
Aug 03 2018 |
15577 |
508.02 |
Aug 03 2018 |
20832 |
508.02 |
Aug 01 2018 |
10153 |
503.12 |
Jul 27 2018 |
15610 |
508.02 |
Jul 27 2018 |
20906 |
508.02 |
Jul 20 2018 |
15799 |
508.02 |
Jul 20 2018 |
21152 |
508.02 |
Jul 13 2018 |
15573 |
508.02 |
Jul 13 2018 |
20951 |
508.02 |
Jul 06 2018 |
15566 |
508.02 |
Jul 06 2018 |
20739 |
508.02 |
Jun 29 2018 |
15561 |
508.02 |
Jun 29 2018 |
20717 |
508.02 |
Jun 22 2018 |
15866 |
508.02 |
Jun 22 2018 |
21045 |
508.02 |
Jun 15 2018 |
15781 |
508.02 |
Jun 15 2018 |
21104 |
508.02 |
Jun 08 2018 |
15963 |
508.02 |
Jun 08 2018 |
21308 |
508.02 |
Jun 01 2018 |
16095 |
508.02 |
Jun 01 2018 |
21690 |
508.02 |
May 25 2018 |
16148 |
508.02 |
May 25 2018 |
21858 |
508.02 |
May 18 2018 |
16173 |
508.02 |
May 18 2018 |
21948 |
508.02 |
May 11 2018 |
16115 |
508.02 |
May 11 2018 |
22077 |
508.02 |
May 04 2018 |
16293 |
508.02 |
May 04 2018 |
22275 |
508.02 |
Apr 27 2018 |
16347 |
508.02 |
Apr 27 2018 |
22183 |
508.02 |
Apr 20 2018 |
16500 |
508.02 |
Apr 20 2018 |
22328 |
508.02 |
Mar 01 2018 |
1855 |
350 |
Feb 01 2018 |
1663 |
344.75 |
Dec 01 2017 |
1609 |
344.75 |
Nov 01 2017 |
1597 |
344.75 |
Oct 01 2017 |
1597 |
344.75 |
Sep 01 2017 |
1452 |
344.75 |
Aug 01 2017 |
1435 |
344.75 |
Jul 01 2017 |
1354 |
344.75 |
Jun 01 2017 |
1330 |
344.75 |
May 01 2017 |
1350 |
344.75 |
Apr 01 2017 |
1220 |
344.75 |
Mar 01 2017 |
1127 |
344.75 |
Feb 01 2017 |
1083 |
344.75 |
Nov 01 2016 |
1079 |
344.75 |
Oct 01 2016 |
991 |
344.75 |
Sep 01 2016 |
975 |
344.75 |
Aug 01 2016 |
743 |
344.75 |
Jul 01 2016 |
715 |
344.75 |
Jun 01 2016 |
677 |
344.75 |
May 01 2016 |
659 |
344.75 |
Apr 01 2016 |
549 |
344.75 |
Mar 01 2016 |
556 |
339.5 |