| Apr 01 2018 |
2220 |
352.63 |
| Mar 01 2018 |
1893 |
352.63 |
| Feb 01 2018 |
2102 |
361.81 |
| Dec 01 2017 |
2025 |
361.81 |
| Nov 01 2017 |
2004 |
361.81 |
| Oct 01 2017 |
2001 |
361.81 |
| Sep 01 2017 |
1808 |
361.81 |
| Aug 01 2017 |
1787 |
361.81 |
| Jul 01 2017 |
1682 |
361.81 |
| Jun 01 2017 |
1654 |
361.81 |
| May 01 2017 |
1675 |
361.81 |
| Apr 01 2017 |
1507 |
361.81 |
| Mar 01 2017 |
1394 |
361.81 |
| Feb 17 2017 |
12816 |
439.36 |
| Feb 17 2017 |
16219 |
439.36 |
| Feb 10 2017 |
12858 |
439.36 |
| Feb 10 2017 |
16315 |
439.36 |
| Feb 03 2017 |
12854 |
439.36 |
| Feb 03 2017 |
16271 |
439.36 |
| Feb 01 2017 |
1338 |
361.81 |
| Jan 27 2017 |
12876 |
439.36 |
| Jan 27 2017 |
16281 |
439.36 |
| Jan 20 2017 |
12853 |
439.36 |
| Jan 20 2017 |
16231 |
439.36 |
| Jan 13 2017 |
12858 |
439.36 |
| Jan 13 2017 |
16210 |
439.36 |
| Jan 06 2017 |
12860 |
439.36 |
| Jan 06 2017 |
16216 |
439.36 |
| Dec 30 2016 |
12867 |
439.36 |
| Dec 30 2016 |
16222 |
439.36 |
| Dec 23 2016 |
12867 |
439.36 |
| Dec 23 2016 |
16222 |
439.36 |
| Dec 16 2016 |
12864 |
439.36 |
| Dec 16 2016 |
16218 |
439.36 |
| Dec 09 2016 |
12869 |
439.36 |
| Dec 09 2016 |
16219 |
439.36 |
| Dec 02 2016 |
12869 |
439.36 |
| Dec 02 2016 |
16220 |
439.36 |
| Nov 25 2016 |
12864 |
439.36 |
| Nov 25 2016 |
16216 |
439.36 |
| Nov 18 2016 |
12864 |
439.36 |
| Nov 18 2016 |
16216 |
439.36 |
| Nov 11 2016 |
12864 |
439.36 |
| Nov 11 2016 |
16210 |
439.36 |
| Nov 04 2016 |
12864 |
439.36 |
| Nov 04 2016 |
16210 |
439.36 |
| Nov 01 2016 |
1330 |
361.81 |
| Oct 28 2016 |
12865 |
439.36 |
| Oct 28 2016 |
16228 |
439.36 |
| Oct 21 2016 |
12867 |
439.36 |
| Oct 21 2016 |
16244 |
439.36 |
| Oct 14 2016 |
12833 |
439.36 |
| Oct 14 2016 |
16221 |
439.36 |
| Oct 07 2016 |
12846 |
439.36 |
| Oct 07 2016 |
16226 |
439.36 |
| Oct 01 2016 |
1228 |
361.81 |
| Sep 30 2016 |
12874 |
439.36 |
| Sep 30 2016 |
16247 |
439.36 |
| Sep 23 2016 |
12879 |
439.36 |
| Sep 23 2016 |
16131 |
439.36 |
| Sep 16 2016 |
12941 |
439.36 |
| Sep 16 2016 |
16153 |
439.36 |
| Sep 09 2016 |
13031 |
439.36 |
| Sep 09 2016 |
16230 |
439.36 |
| Sep 02 2016 |
13205 |
439.36 |
| Sep 02 2016 |
16390 |
439.36 |
| Sep 01 2016 |
1207 |
361.81 |
| Aug 26 2016 |
13267 |
439.36 |
| Aug 26 2016 |
16171 |
439.36 |
| Aug 19 2016 |
13286 |
439.36 |
| Aug 19 2016 |
16207 |
439.36 |
| Aug 12 2016 |
13435 |
439.36 |
| Aug 12 2016 |
17691 |
439.36 |
| Aug 05 2016 |
13381 |
439.36 |
| Aug 05 2016 |
17795 |
439.36 |
| Aug 01 2016 |
913 |
361.81 |
| Jul 29 2016 |
13422 |
439.36 |
| Jul 29 2016 |
17936 |
439.36 |
| Jul 22 2016 |
13626 |
439.36 |
| Jul 22 2016 |
18129 |
439.36 |
| Jul 01 2016 |
875 |
361.81 |
| Jun 22 2016 |
13939 |
439.36 |
| Jun 22 2016 |
19151 |
439.36 |
| Jun 15 2016 |
14014 |
439.36 |
| Jun 15 2016 |
19360 |
439.36 |
| Jun 08 2016 |
14122 |
439.36 |
| Jun 08 2016 |
19416 |
439.36 |
| Jun 01 2016 |
14197 |
439.36 |
| Jun 01 2016 |
826 |
361.81 |
| Jun 01 2016 |
19719 |
439.36 |
| May 25 2016 |
14161 |
439.36 |
| May 25 2016 |
19603 |
439.36 |
| May 18 2016 |
14286 |
439.36 |
| May 18 2016 |
19786 |
439.36 |
| May 11 2016 |
14193 |
439.36 |
| May 11 2016 |
19788 |
439.36 |
| May 04 2016 |
14090 |
439.36 |
| May 04 2016 |
19682 |
439.36 |
| May 01 2016 |
787 |
361.81 |
| Apr 27 2016 |
14360 |
439.36 |
| Apr 27 2016 |
19978 |
439.36 |
| Apr 20 2016 |
14397 |
439.36 |
| Apr 20 2016 |
20005 |
439.36 |
| Apr 13 2016 |
14274 |
439.36 |
| Apr 13 2016 |
19991 |
439.36 |
| Apr 06 2016 |
14304 |
439.36 |
| Apr 06 2016 |
20223 |
439.36 |
| Apr 01 2016 |
687 |
371 |
| Mar 30 2016 |
14228 |
439.36 |
| Mar 30 2016 |
20060 |
439.36 |
| Mar 23 2016 |
14238 |
439.36 |
| Mar 23 2016 |
20194 |
439.36 |
| Mar 16 2016 |
14139 |
439.36 |
| Mar 16 2016 |
20136 |
439.36 |
| Mar 09 2016 |
14084 |
439.36 |
| Mar 09 2016 |
20185 |
439.36 |
| Mar 01 2016 |
717 |
371 |
