| Sep 09 2021 |
5350 |
393.23 |
| Sep 02 2021 |
5423 |
393.23 |
| Aug 26 2021 |
5370 |
393.23 |
| Aug 19 2021 |
5507 |
393.23 |
| Aug 12 2021 |
5571 |
393.23 |
| Aug 05 2021 |
5628 |
393.23 |
| Jul 29 2021 |
5674 |
393.23 |
| Jul 22 2021 |
5894 |
393.23 |
| Jul 15 2021 |
5972 |
393.23 |
| Jul 08 2021 |
6069 |
393.23 |
| Jul 01 2021 |
6003 |
393.23 |
| Jun 24 2021 |
5938 |
393.23 |
| Jun 01 2021 |
5938 |
393.23 |
| May 01 2021 |
6149 |
393.23 |
| Apr 01 2021 |
6379 |
393.23 |
| Mar 01 2021 |
6488 |
393.23 |
| Feb 01 2021 |
6470 |
393.23 |
| Jan 01 2021 |
6456 |
393.23 |
| Dec 01 2020 |
6262 |
393.23 |
| Nov 01 2020 |
6824 |
393.23 |
| Oct 01 2020 |
6864 |
393.23 |
| Sep 01 2020 |
7162 |
393.23 |
| Aug 01 2020 |
7513 |
393.23 |
| Jul 01 2020 |
7775 |
393.23 |
| Apr 01 2020 |
3426 |
369.51 |
| Mar 01 2020 |
3487 |
369.51 |
| Feb 01 2020 |
3491 |
369.51 |
| Jan 01 2020 |
3494 |
369.51 |
| Dec 01 2019 |
3486 |
369.51 |
| Nov 01 2019 |
3455 |
369.51 |
| Oct 01 2019 |
3395 |
369.51 |
| Sep 01 2019 |
3106 |
361.82 |
| Aug 01 2019 |
3237 |
361.82 |
| Jul 01 2019 |
3119 |
361.82 |
| Jun 01 2019 |
2942 |
361.82 |
| May 01 2019 |
2769 |
361.82 |
| Apr 01 2019 |
2532 |
361.82 |
| Mar 01 2019 |
2389 |
361.82 |
| Feb 01 2019 |
2401 |
361.82 |
| Jan 01 2019 |
2329 |
361.82 |
| Dec 01 2018 |
2341 |
361.82 |
| Nov 01 2018 |
2308 |
361.82 |
| Oct 01 2018 |
2206 |
361.82 |
| Sep 01 2018 |
1985 |
361.82 |
| Aug 01 2018 |
1927 |
361.82 |
| Jul 01 2018 |
1721 |
361.82 |
| Jun 01 2018 |
1273 |
361.82 |
| May 01 2018 |
1073 |
356.71 |
| Apr 01 2018 |
821 |
358.86 |
| Mar 01 2018 |
730 |
354.84 |
| Feb 01 2018 |
692 |
354.57 |
| Dec 01 2017 |
675 |
354.57 |
| Nov 01 2017 |
667 |
354.57 |
| Oct 01 2017 |
661 |
354.57 |
| Sep 01 2017 |
653 |
358.79 |
| Aug 01 2017 |
652 |
358.79 |
| Jul 01 2017 |
639 |
358.79 |
| Jun 01 2017 |
622 |
358.79 |
| May 01 2017 |
556 |
358.79 |
| Apr 01 2017 |
521 |
358.79 |
| Mar 01 2017 |
485 |
363.4 |
| Feb 01 2017 |
435 |
365.2 |
| Nov 01 2016 |
437 |
365.2 |
| Oct 01 2016 |
433 |
365.2 |
| Sep 01 2016 |
440 |
372.99 |
| Aug 01 2016 |
438 |
372.99 |
| Jul 01 2016 |
402 |
372.99 |
| Jun 01 2016 |
379 |
372.99 |
| May 01 2016 |
292 |
372.99 |
| Apr 01 2016 |
718 |
376.31 |
| Mar 01 2016 |
775 |
381.5 |
