Feb 16 2023 |
2085 |
334.38 |
Feb 09 2023 |
2085 |
334.38 |
Feb 02 2023 |
2073 |
334.38 |
Jan 26 2023 |
2070 |
334.38 |
Jan 19 2023 |
2073 |
334.38 |
Jan 12 2023 |
2074 |
334.38 |
Jan 05 2023 |
2074 |
334.38 |
Dec 29 2022 |
2074 |
334.38 |
Dec 22 2022 |
2074 |
334.38 |
Dec 15 2022 |
2077 |
334.38 |
Dec 08 2022 |
2085 |
334.38 |
Dec 01 2022 |
2086 |
334.38 |
Nov 24 2022 |
2086 |
334.38 |
Nov 17 2022 |
2083 |
334.38 |
Nov 10 2022 |
2101 |
334.38 |
Nov 03 2022 |
2092 |
334.38 |
Oct 27 2022 |
2093 |
334.38 |
Oct 20 2022 |
2094 |
334.38 |
Oct 13 2022 |
2093 |
334.38 |
Oct 06 2022 |
2095 |
334.38 |
Sep 29 2022 |
2094 |
334.38 |
Sep 22 2022 |
2064 |
334.38 |
Sep 15 2022 |
2072 |
334.38 |
Sep 08 2022 |
2049 |
334.38 |
Sep 01 2022 |
2046 |
334.38 |
Aug 25 2022 |
2045 |
334.38 |
Aug 18 2022 |
2052 |
334.38 |
Aug 11 2022 |
2053 |
334.38 |
Aug 04 2022 |
2053 |
334.38 |
Jul 28 2022 |
2054 |
334.38 |
Jul 21 2022 |
2070 |
334.38 |
Jul 14 2022 |
2071 |
334.38 |
Jul 07 2022 |
2068 |
334.38 |
Jun 30 2022 |
2068 |
334.38 |
Jun 23 2022 |
2044 |
334.38 |
Jun 16 2022 |
2047 |
334.38 |
Jun 09 2022 |
1801 |
334.38 |
Jun 02 2022 |
1675 |
334.38 |
May 26 2022 |
1658 |
334.38 |
May 19 2022 |
1654 |
334.38 |
May 12 2022 |
1654 |
334.38 |
May 05 2022 |
1553 |
334.38 |
Apr 28 2022 |
1553 |
334.38 |
Apr 21 2022 |
1537 |
334.38 |
Apr 14 2022 |
1542 |
334.38 |
Apr 07 2022 |
1542 |
334.38 |
Mar 31 2022 |
1542 |
334.38 |
Mar 24 2022 |
1524 |
334.38 |
Mar 17 2022 |
1524 |
334.38 |
Mar 10 2022 |
1545 |
334.38 |
Mar 03 2022 |
1547 |
334.38 |
Feb 24 2022 |
1578 |
334.38 |
Feb 17 2022 |
1538 |
334.38 |
Feb 10 2022 |
1538 |
334.38 |
Feb 03 2022 |
1549 |
334.38 |
Jan 27 2022 |
1549 |
334.38 |
Jan 20 2022 |
1547 |
334.38 |
Jan 13 2022 |
1547 |
334.38 |
Jan 06 2022 |
1548 |
334.38 |
Dec 30 2021 |
1548 |
334.38 |
Dec 23 2021 |
1548 |
334.38 |
Dec 16 2021 |
1548 |
334.38 |
Dec 09 2021 |
1542 |
334.38 |
Dec 02 2021 |
1545 |
334.38 |
Nov 25 2021 |
1545 |
334.38 |
Nov 18 2021 |
1546 |
334.38 |
Nov 11 2021 |
1557 |
334.38 |
Nov 04 2021 |
1565 |
334.38 |
Oct 28 2021 |
2498 |
334.38 |
Oct 21 2021 |
2496 |
334.38 |
Oct 14 2021 |
2522 |
334.38 |
Oct 07 2021 |
2573 |
334.38 |
Sep 30 2021 |
2573 |
334.38 |
Sep 23 2021 |
2597 |
334.38 |
Sep 16 2021 |
2575 |
334.38 |
Sep 09 2021 |
2591 |
334.38 |
Sep 02 2021 |
2624 |
334.38 |
Aug 26 2021 |
2601 |
334.38 |
Aug 19 2021 |
2680 |
334.38 |
Aug 12 2021 |
2693 |
334.38 |
Aug 05 2021 |
2727 |
334.38 |
Jul 29 2021 |
2745 |
334.38 |
Jul 22 2021 |
2887 |
334.38 |
Jul 15 2021 |
2919 |
334.38 |
Jul 08 2021 |
2984 |
334.38 |
Jul 01 2021 |
2943 |
334.38 |
Jun 24 2021 |
2894 |
334.38 |
Jun 01 2021 |
2863 |
334.38 |
Mar 01 2021 |
3105 |
334.38 |
Feb 01 2021 |
2253 |
313.12 |
Jan 01 2021 |
2238 |
313.12 |
Dec 01 2020 |
2185 |
313.12 |
Nov 01 2020 |
2144 |
313.12 |
Oct 01 2020 |
2165 |
313.12 |
Sep 01 2020 |
2277 |
313.12 |
Aug 01 2020 |
2387 |
313.12 |
Jul 01 2020 |
2449 |
313.12 |
Apr 01 2020 |
2654 |
313.12 |
Mar 01 2020 |
2692 |
313.12 |
Feb 01 2020 |
2689 |
313.12 |
Jan 01 2020 |
2694 |
313.12 |
Dec 01 2019 |
2696 |
313.12 |
Nov 01 2019 |
2420 |
313.12 |
Oct 01 2019 |
2431 |
313.12 |
Sep 01 2019 |
2409 |
313.12 |
Aug 01 2019 |
2443 |
313.12 |
Jul 01 2019 |
2453 |
313.12 |
Jun 01 2019 |
2445 |
313.12 |
May 01 2019 |
2350 |
313.12 |
Apr 01 2019 |
329 |
229.48 |
Mar 01 2019 |
306 |
229.48 |
Feb 01 2019 |
60 |
163.58 |
Jan 01 2019 |
58 |
163.58 |
Dec 01 2018 |
59 |
163.58 |
Nov 01 2018 |
57 |
163.58 |
Oct 01 2018 |
55 |
163.58 |
Sep 01 2018 |
58 |
163.58 |
Aug 01 2018 |
59 |
163.58 |
Jul 01 2018 |
55 |
163.58 |
Jun 01 2018 |
51 |
163.58 |
May 01 2018 |
38 |
163.58 |
Apr 01 2018 |
10 |
151.48 |
Mar 01 2018 |
12 |
144.57 |
Feb 01 2018 |
14 |
142.46 |
Dec 01 2017 |
14 |
142.46 |
Nov 01 2017 |
14 |
142.46 |
Oct 01 2017 |
14 |
142.46 |
Sep 01 2017 |
14 |
142.46 |
Aug 01 2017 |
14 |
142.46 |
Jul 01 2017 |
13 |
142.46 |
Jun 01 2017 |
13 |
142.46 |
May 26 2017 |
18103 |
496.18 |
May 26 2017 |
23728 |
496.18 |
May 19 2017 |
18140 |
496.18 |
May 19 2017 |
24054 |
496.18 |
May 12 2017 |
18314 |
496.18 |
May 12 2017 |
24196 |
496.18 |
May 05 2017 |
18257 |
496.18 |
May 05 2017 |
24162 |
496.18 |
May 01 2017 |
6 |
142.46 |
Apr 28 2017 |
17981 |
496.18 |
Apr 28 2017 |
23881 |
496.18 |
Apr 21 2017 |
18238 |
496.18 |
Apr 21 2017 |
24138 |
496.18 |
Apr 14 2017 |
18277 |
496.18 |
Apr 14 2017 |
24131 |
496.18 |
Apr 07 2017 |
18379 |
496.18 |
Apr 07 2017 |
23808 |
496.18 |
Apr 01 2017 |
6 |
142.46 |
Mar 31 2017 |
18741 |
496.18 |
Mar 31 2017 |
24044 |
496.18 |
Mar 24 2017 |
18526 |
496.18 |
Mar 24 2017 |
23657 |
496.18 |
Mar 17 2017 |
18624 |
496.18 |
Mar 17 2017 |
23834 |
496.18 |
Mar 10 2017 |
18745 |
496.18 |
Mar 10 2017 |
23879 |
496.18 |
Mar 03 2017 |
18659 |
496.18 |
Mar 03 2017 |
23751 |
496.18 |
Mar 01 2017 |
6 |
142.46 |
Feb 24 2017 |
18540 |
496.18 |
Feb 24 2017 |
23776 |
496.18 |
Feb 17 2017 |
18289 |
496.18 |
Feb 17 2017 |
23748 |
496.18 |
Feb 10 2017 |
18317 |
496.18 |
Feb 10 2017 |
23851 |
496.18 |
Feb 03 2017 |
18339 |
496.18 |
Feb 03 2017 |
23798 |
496.18 |
Feb 01 2017 |
9 |
148.13 |
Jan 27 2017 |
18372 |
496.18 |
Jan 27 2017 |
23799 |
496.18 |
Jan 20 2017 |
18362 |
496.18 |
Jan 20 2017 |
23755 |
496.18 |
Jan 13 2017 |
18371 |
496.18 |
Jan 13 2017 |
23724 |
496.18 |
Jan 06 2017 |
18380 |
496.18 |
Jan 06 2017 |
23730 |
496.18 |
Dec 30 2016 |
18391 |
496.18 |
Dec 30 2016 |
23741 |
496.18 |
Dec 23 2016 |
18391 |
496.18 |
Dec 23 2016 |
23741 |
496.18 |
Dec 16 2016 |
18383 |
496.18 |
Dec 16 2016 |
23737 |
496.18 |
Dec 09 2016 |
18388 |
496.18 |
Dec 09 2016 |
23739 |
496.18 |
Dec 02 2016 |
18388 |
496.18 |
Dec 02 2016 |
23739 |
496.18 |
Nov 25 2016 |
18384 |
496.18 |
Nov 25 2016 |
23736 |
496.18 |
Nov 18 2016 |
18384 |
496.18 |
Nov 18 2016 |
23736 |
496.18 |
Nov 11 2016 |
18384 |
496.18 |
Nov 11 2016 |
23709 |
496.18 |
Nov 04 2016 |
18384 |
496.18 |
Nov 04 2016 |
23709 |
496.18 |
Nov 01 2016 |
9 |
148.13 |
Oct 28 2016 |
18385 |
496.18 |
Oct 28 2016 |
23724 |
496.18 |
Oct 21 2016 |
18382 |
496.18 |
Oct 21 2016 |
23733 |
496.18 |
Oct 14 2016 |
18312 |
496.18 |
Oct 14 2016 |
23701 |
496.18 |
Oct 07 2016 |
18330 |
496.18 |
Oct 07 2016 |
23716 |
496.18 |
Oct 01 2016 |
9 |
148.13 |
Sep 30 2016 |
18388 |
496.18 |
Sep 30 2016 |
23753 |
496.18 |
Sep 23 2016 |
18408 |
496.18 |
Sep 23 2016 |
23581 |
496.18 |
Sep 16 2016 |
18521 |
496.18 |
Sep 16 2016 |
23608 |
496.18 |
Sep 09 2016 |
18597 |
496.18 |
Sep 09 2016 |
23679 |
496.18 |
Sep 02 2016 |
18763 |
496.18 |
Sep 02 2016 |
23831 |
496.18 |
Sep 01 2016 |
9 |
148.13 |
Aug 26 2016 |
18821 |
496.18 |
Aug 26 2016 |
23638 |
496.18 |
Aug 19 2016 |
18865 |
496.18 |
Aug 19 2016 |
23655 |
496.18 |
Aug 12 2016 |
19120 |
496.18 |
Aug 12 2016 |
25647 |
496.18 |
Aug 05 2016 |
19024 |
496.18 |
Aug 05 2016 |
25784 |
496.18 |
Aug 01 2016 |
9 |
148.13 |
Jul 29 2016 |
19061 |
496.18 |
Jul 29 2016 |
25972 |
496.18 |
Jul 22 2016 |
19288 |
496.18 |
Jul 22 2016 |
26198 |
496.18 |
Jul 01 2016 |
8 |
148.13 |
Jun 22 2016 |
19582 |
496.18 |
Jun 22 2016 |
27280 |
496.18 |
Jun 15 2016 |
19638 |
496.18 |
Jun 15 2016 |
27578 |
496.18 |
Jun 08 2016 |
19783 |
496.18 |
Jun 08 2016 |
27703 |
496.18 |
Jun 01 2016 |
19833 |
496.18 |
Jun 01 2016 |
8 |
148.13 |
Jun 01 2016 |
27984 |
496.18 |
May 01 2016 |
8 |
148.13 |
Apr 01 2016 |
11 |
148.72 |
Mar 01 2016 |
16 |
148.65 |