Oct 28 2021 |
278 |
229.4 |
Oct 21 2021 |
278 |
229.4 |
Oct 14 2021 |
277 |
229.4 |
Oct 07 2021 |
289 |
229.4 |
Sep 30 2021 |
291 |
229.4 |
Sep 23 2021 |
297 |
229.4 |
Sep 16 2021 |
288 |
229.4 |
Sep 09 2021 |
286 |
229.4 |
Sep 02 2021 |
285 |
229.4 |
Aug 26 2021 |
286 |
229.4 |
Aug 19 2021 |
303 |
229.4 |
Aug 12 2021 |
304 |
229.4 |
Aug 05 2021 |
304 |
229.4 |
Jul 29 2021 |
304 |
229.4 |
Jul 22 2021 |
340 |
229.4 |
Jul 15 2021 |
330 |
229.4 |
Jul 08 2021 |
348 |
229.4 |
Jul 01 2021 |
319 |
229.4 |
Jun 24 2021 |
320 |
229.4 |
Jun 01 2021 |
298 |
229.4 |
May 01 2021 |
308 |
229.4 |
Apr 01 2021 |
349 |
229.4 |
Mar 01 2021 |
333 |
229.4 |
Feb 01 2021 |
331 |
229.4 |
Jan 01 2021 |
329 |
229.4 |
Dec 01 2020 |
324 |
229.4 |
Nov 01 2020 |
356 |
232.63 |
Oct 01 2020 |
360 |
232.63 |
Sep 01 2020 |
375 |
232.63 |
Aug 01 2020 |
426 |
232.63 |
Jul 01 2020 |
437 |
232.63 |
Apr 01 2020 |
766 |
250.69 |
Mar 01 2020 |
834 |
255.11 |
Feb 01 2020 |
839 |
255.11 |
Jan 01 2020 |
796 |
251.58 |
Dec 01 2019 |
794 |
251.58 |
Nov 01 2019 |
888 |
260.26 |
Oct 01 2019 |
819 |
254.48 |
Sep 01 2019 |
804 |
254.48 |
Aug 01 2019 |
718 |
254.48 |
Jul 01 2019 |
705 |
254.48 |
Jun 01 2019 |
694 |
254.48 |
May 01 2019 |
667 |
254.48 |
Apr 01 2019 |
618 |
254.48 |
Mar 01 2019 |
659 |
254.48 |
Feb 01 2019 |
738 |
254.48 |
Jan 01 2019 |
785 |
261.86 |
Dec 01 2018 |
730 |
254.48 |
Nov 01 2018 |
783 |
261.86 |
Oct 01 2018 |
765 |
261.86 |
Sep 14 2018 |
6380 |
415.46 |
Sep 14 2018 |
9060 |
415.46 |
Sep 07 2018 |
6474 |
415.46 |
Sep 07 2018 |
9225 |
415.46 |
Sep 01 2018 |
700 |
261.86 |
Aug 31 2018 |
6511 |
415.46 |
Aug 31 2018 |
9302 |
415.46 |
Aug 24 2018 |
6506 |
415.46 |
Aug 24 2018 |
9318 |
415.46 |
Aug 17 2018 |
6491 |
415.46 |
Aug 17 2018 |
9402 |
415.46 |
Aug 10 2018 |
6527 |
415.46 |
Aug 10 2018 |
9505 |
415.46 |
Aug 03 2018 |
6661 |
415.46 |
Aug 03 2018 |
9585 |
415.46 |
Aug 01 2018 |
689 |
261.86 |
Jul 27 2018 |
6704 |
415.46 |
Jul 27 2018 |
9620 |
415.46 |
Jul 20 2018 |
6685 |
415.46 |
Jul 20 2018 |
9785 |
415.46 |
Jul 13 2018 |
6854 |
415.46 |
Jul 13 2018 |
9680 |
415.46 |
Jul 06 2018 |
6656 |
415.46 |
Jul 06 2018 |
9422 |
415.46 |
Jul 01 2018 |
643 |
261.86 |
Jun 29 2018 |
6673 |
415.46 |
Jun 29 2018 |
9423 |
415.46 |
Jun 22 2018 |
6833 |
415.46 |
Jun 22 2018 |
9669 |
415.46 |
Jun 15 2018 |
6870 |
415.46 |
Jun 15 2018 |
9694 |
415.46 |
Jun 08 2018 |
6918 |
415.46 |
Jun 08 2018 |
9844 |
415.46 |
Jun 01 2018 |
476 |
261.86 |
Jun 01 2018 |
7188 |
415.46 |
Jun 01 2018 |
10116 |
415.46 |
May 25 2018 |
7228 |
415.46 |
May 25 2018 |
10254 |
415.46 |
May 18 2018 |
7291 |
415.46 |
May 18 2018 |
10226 |
415.46 |
May 11 2018 |
7311 |
415.46 |
May 11 2018 |
10321 |
415.46 |
May 04 2018 |
7463 |
415.46 |
May 04 2018 |
10453 |
415.46 |
May 01 2018 |
415 |
261.86 |
Apr 27 2018 |
7474 |
415.46 |
Apr 27 2018 |
10439 |
415.46 |
Apr 20 2018 |
7453 |
415.46 |
Apr 20 2018 |
10448 |
415.46 |
Apr 13 2018 |
7418 |
415.46 |
Apr 13 2018 |
10456 |
415.46 |
Apr 06 2018 |
7583 |
415.46 |
Apr 06 2018 |
10527 |
415.46 |
Apr 01 2018 |
224 |
244.91 |
Mar 30 2018 |
7820 |
415.46 |
Mar 30 2018 |
10726 |
415.46 |
Mar 23 2018 |
7942 |
415.46 |
Mar 23 2018 |
10808 |
415.46 |
Mar 16 2018 |
7872 |
415.46 |
Mar 16 2018 |
10790 |
415.46 |
Mar 09 2018 |
5486 |
438.75 |
Mar 09 2018 |
5758 |
394.12 |
Mar 09 2018 |
6818 |
404.92 |
Mar 09 2018 |
8569 |
397.91 |
Mar 02 2018 |
5643 |
438.75 |
Mar 02 2018 |
5792 |
394.12 |
Mar 02 2018 |
6862 |
404.92 |
Mar 02 2018 |
8753 |
397.91 |
Mar 01 2018 |
213 |
262.27 |
Feb 23 2018 |
6937 |
404.92 |
Feb 23 2018 |
5761 |
438.75 |
Feb 23 2018 |
5847 |
394.12 |
Feb 23 2018 |
8825 |
397.91 |
Feb 16 2018 |
5700 |
438.75 |
Feb 16 2018 |
5858 |
394.12 |
Feb 16 2018 |
6951 |
404.92 |
Feb 16 2018 |
8850 |
397.91 |
Feb 09 2018 |
5875 |
394.12 |
Feb 09 2018 |
5750 |
438.75 |
Feb 09 2018 |
6897 |
404.92 |
Feb 09 2018 |
8816 |
397.91 |
Feb 02 2018 |
5778 |
438.75 |
Feb 02 2018 |
5866 |
394.12 |
Feb 02 2018 |
7474 |
410.92 |
Feb 02 2018 |
9439 |
402.91 |
Feb 01 2018 |
167 |
231.63 |
Jan 26 2018 |
5778 |
438.75 |
Jan 26 2018 |
5883 |
394.12 |
Jan 26 2018 |
7502 |
410.92 |
Jan 26 2018 |
9458 |
402.91 |
Jan 19 2018 |
5883 |
394.12 |
Jan 19 2018 |
5778 |
438.75 |
Jan 19 2018 |
7505 |
410.92 |
Jan 19 2018 |
9462 |
402.91 |
Jan 12 2018 |
5749 |
438.75 |
Jan 12 2018 |
5882 |
394.12 |
Jan 12 2018 |
7518 |
410.92 |
Jan 12 2018 |
9461 |
402.91 |
Jan 05 2018 |
7518 |
410.92 |
Jan 05 2018 |
5894 |
394.12 |
Jan 05 2018 |
5749 |
438.75 |
Jan 05 2018 |
9473 |
402.91 |
Dec 29 2017 |
5894 |
394.12 |
Dec 29 2017 |
5772 |
438.75 |
Dec 29 2017 |
7518 |
410.92 |
Dec 29 2017 |
9474 |
402.91 |
Dec 22 2017 |
5895 |
394.12 |
Dec 22 2017 |
5772 |
438.75 |
Dec 22 2017 |
7518 |
410.92 |
Dec 22 2017 |
9475 |
402.91 |
Dec 15 2017 |
7518 |
410.92 |
Dec 15 2017 |
5894 |
394.12 |
Dec 15 2017 |
5772 |
438.75 |
Dec 15 2017 |
9468 |
402.91 |
Dec 08 2017 |
7518 |
410.92 |
Dec 08 2017 |
5894 |
394.12 |
Dec 08 2017 |
5772 |
438.75 |
Dec 08 2017 |
9468 |
402.91 |
Dec 01 2017 |
157 |
245.97 |
Dec 01 2017 |
5894 |
394.12 |
Dec 01 2017 |
5771 |
438.75 |
Dec 01 2017 |
7518 |
410.92 |
Dec 01 2017 |
9468 |
402.91 |
Nov 24 2017 |
7518 |
410.92 |
Nov 24 2017 |
5771 |
438.75 |
Nov 24 2017 |
5894 |
394.12 |
Nov 24 2017 |
9468 |
402.91 |
Nov 17 2017 |
7518 |
410.92 |
Nov 17 2017 |
5771 |
438.75 |
Nov 17 2017 |
5894 |
394.12 |
Nov 17 2017 |
9468 |
402.91 |
Nov 10 2017 |
5771 |
438.75 |
Nov 10 2017 |
5894 |
394.12 |
Nov 10 2017 |
7522 |
410.92 |
Nov 10 2017 |
9472 |
402.91 |
Nov 03 2017 |
5894 |
394.12 |
Nov 03 2017 |
5771 |
438.75 |
Nov 03 2017 |
7522 |
410.92 |
Nov 03 2017 |
9472 |
402.91 |
Nov 01 2017 |
155 |
245.97 |
Oct 27 2017 |
7576 |
410.92 |
Oct 27 2017 |
5894 |
394.12 |
Oct 27 2017 |
5771 |
438.75 |
Oct 27 2017 |
9517 |
402.91 |
Oct 20 2017 |
5754 |
438.75 |
Oct 20 2017 |
5908 |
394.12 |
Oct 20 2017 |
7521 |
410.92 |
Oct 20 2017 |
9490 |
402.91 |
Oct 13 2017 |
5908 |
394.12 |
Oct 13 2017 |
5764 |
438.75 |
Oct 13 2017 |
7552 |
410.92 |
Oct 13 2017 |
9508 |
402.91 |
Oct 06 2017 |
5764 |
438.75 |
Oct 06 2017 |
5907 |
394.12 |
Oct 06 2017 |
7547 |
410.92 |
Oct 06 2017 |
9513 |
402.91 |
Oct 01 2017 |
156 |
246.49 |
Sep 29 2017 |
7547 |
410.92 |
Sep 29 2017 |
5911 |
394.12 |
Sep 29 2017 |
5771 |
438.75 |
Sep 29 2017 |
9446 |
402.91 |
Sep 22 2017 |
5910 |
394.12 |
Sep 22 2017 |
5764 |
438.75 |
Sep 22 2017 |
7661 |
410.92 |
Sep 22 2017 |
9535 |
402.91 |
Sep 15 2017 |
5964 |
394.12 |
Sep 15 2017 |
5668 |
438.75 |
Sep 15 2017 |
7456 |
408.64 |
Sep 15 2017 |
9181 |
399.77 |
Sep 08 2017 |
7408 |
408.64 |
Sep 08 2017 |
5986 |
394.12 |
Sep 08 2017 |
5502 |
438.75 |
Sep 08 2017 |
9280 |
399.77 |
Sep 01 2017 |
152 |
246.49 |
Sep 01 2017 |
6085 |
394.12 |
Sep 01 2017 |
5567 |
438.75 |
Sep 01 2017 |
7408 |
408.64 |
Sep 01 2017 |
9279 |
399.77 |
Aug 25 2017 |
5529 |
438.75 |
Aug 25 2017 |
6099 |
394.12 |
Aug 25 2017 |
7775 |
408.64 |
Aug 25 2017 |
9630 |
399.77 |
Aug 18 2017 |
5733 |
438.75 |
Aug 18 2017 |
6146 |
394.12 |
Aug 18 2017 |
7796 |
408.64 |
Aug 18 2017 |
9712 |
399.77 |
Aug 11 2017 |
6106 |
394.12 |
Aug 11 2017 |
5681 |
438.75 |
Aug 11 2017 |
7853 |
408.64 |
Aug 11 2017 |
9764 |
399.77 |
Aug 04 2017 |
6200 |
394.12 |
Aug 04 2017 |
5772 |
438.75 |
Aug 04 2017 |
7914 |
408.64 |
Aug 04 2017 |
9855 |
399.77 |
Aug 01 2017 |
153 |
246.49 |
Jul 28 2017 |
5812 |
438.75 |
Jul 28 2017 |
6235 |
394.12 |
Jul 28 2017 |
7992 |
408.64 |
Jul 28 2017 |
9953 |
399.77 |
Jul 21 2017 |
8106 |
408.64 |
Jul 21 2017 |
5847 |
438.75 |
Jul 21 2017 |
6350 |
394.12 |
Jul 21 2017 |
10089 |
399.77 |
Jul 14 2017 |
5911 |
438.75 |
Jul 14 2017 |
6405 |
394.12 |
Jul 14 2017 |
8152 |
408.64 |
Jul 14 2017 |
10149 |
399.77 |
Jul 07 2017 |
6441 |
394.12 |
Jul 07 2017 |
5958 |
438.75 |
Jul 07 2017 |
8196 |
408.64 |
Jul 07 2017 |
10196 |
399.77 |
Jul 01 2017 |
148 |
246.49 |
Jun 30 2017 |
8219 |
408.64 |
Jun 30 2017 |
6478 |
394.12 |
Jun 30 2017 |
5938 |
438.75 |
Jun 30 2017 |
10241 |
399.77 |
Jun 23 2017 |
8360 |
408.64 |
Jun 23 2017 |
7442 |
394.12 |
Jun 23 2017 |
5997 |
438.75 |
Jun 23 2017 |
10308 |
399.77 |
Jun 16 2017 |
7542 |
394.12 |
Jun 16 2017 |
5939 |
438.75 |
Jun 16 2017 |
8383 |
408.64 |
Jun 16 2017 |
10319 |
399.77 |
Jun 09 2017 |
8280 |
408.64 |
Jun 09 2017 |
5959 |
438.75 |
Jun 09 2017 |
7570 |
394.12 |
Jun 09 2017 |
10211 |
399.77 |
Jun 02 2017 |
8562 |
408.64 |
Jun 02 2017 |
5978 |
438.75 |
Jun 02 2017 |
7619 |
394.12 |
Jun 02 2017 |
10424 |
399.77 |
Jun 01 2017 |
146 |
246.49 |
May 26 2017 |
5927 |
438.75 |
May 26 2017 |
7689 |
394.12 |
May 26 2017 |
8597 |
408.64 |
May 26 2017 |
10461 |
399.77 |
May 19 2017 |
6157 |
438.75 |
May 19 2017 |
7731 |
394.12 |
May 19 2017 |
8783 |
408.64 |
May 19 2017 |
10575 |
399.77 |
May 12 2017 |
8820 |
408.64 |
May 12 2017 |
7890 |
394.12 |
May 12 2017 |
6243 |
438.75 |
May 12 2017 |
10656 |
399.77 |
May 05 2017 |
6432 |
438.75 |
May 05 2017 |
7903 |
394.12 |
May 05 2017 |
8864 |
408.64 |
May 05 2017 |
10695 |
399.77 |
May 01 2017 |
152 |
246.49 |
Apr 28 2017 |
7762 |
394.12 |
Apr 28 2017 |
6463 |
438.75 |
Apr 28 2017 |
8829 |
408.64 |
Apr 28 2017 |
10615 |
399.77 |
Apr 21 2017 |
7924 |
394.12 |
Apr 21 2017 |
6550 |
438.75 |
Apr 21 2017 |
8963 |
408.64 |
Apr 21 2017 |
10707 |
399.77 |
Apr 14 2017 |
9056 |
408.64 |
Apr 14 2017 |
6696 |
438.75 |
Apr 14 2017 |
7965 |
394.12 |
Apr 14 2017 |
10782 |
399.77 |
Apr 07 2017 |
8057 |
394.12 |
Apr 07 2017 |
6698 |
438.75 |
Apr 07 2017 |
8960 |
408.64 |
Apr 07 2017 |
10584 |
399.77 |
Apr 01 2017 |
146 |
246.49 |
Mar 31 2017 |
6930 |
438.75 |
Mar 31 2017 |
8290 |
394.12 |
Mar 31 2017 |
8974 |
408.64 |
Mar 31 2017 |
10778 |
399.77 |
Mar 24 2017 |
8843 |
408.64 |
Mar 24 2017 |
6771 |
438.75 |
Mar 24 2017 |
8212 |
394.12 |
Mar 24 2017 |
10679 |
399.77 |
Mar 17 2017 |
6867 |
438.75 |
Mar 17 2017 |
8283 |
394.12 |
Mar 17 2017 |
8953 |
408.64 |
Mar 17 2017 |
10761 |
399.77 |
Mar 10 2017 |
10528 |
422.9 |
Mar 10 2017 |
13930 |
422.9 |
Mar 03 2017 |
10456 |
422.9 |
Mar 03 2017 |
13887 |
422.9 |
Mar 01 2017 |
92 |
222.7 |
Feb 24 2017 |
10541 |
422.9 |
Feb 24 2017 |
13895 |
422.9 |
Feb 17 2017 |
10569 |
422.9 |
Feb 17 2017 |
13939 |
422.9 |
Feb 10 2017 |
10695 |
422.9 |
Feb 10 2017 |
14012 |
422.9 |
Feb 01 2017 |
25 |
170.64 |
Nov 01 2016 |
25 |
170.64 |
Oct 01 2016 |
25 |
170.64 |
Sep 01 2016 |
26 |
170.64 |
Aug 01 2016 |
26 |
170.64 |
Jul 01 2016 |
26 |
170.64 |
Jun 01 2016 |
26 |
170.64 |
May 01 2016 |
28 |
170.64 |
Apr 01 2016 |
31 |
173.65 |
Mar 01 2016 |
40 |
173.65 |