| Feb 15 2024 |
7085 |
446.15 |
| Feb 08 2024 |
7127 |
446.15 |
| Feb 01 2024 |
7167 |
446.15 |
| Jan 25 2024 |
7192 |
446.15 |
| Jan 18 2024 |
7162 |
446.15 |
| Jan 11 2024 |
7126 |
446.15 |
| Jan 04 2024 |
7126 |
446.15 |
| Dec 28 2023 |
7135 |
446.15 |
| Dec 21 2023 |
7135 |
446.15 |
| Dec 14 2023 |
7135 |
446.15 |
| Dec 07 2023 |
7112 |
446.15 |
| Nov 30 2023 |
6833 |
446.15 |
| Nov 23 2023 |
6842 |
446.15 |
| Nov 16 2023 |
6825 |
446.15 |
| Nov 09 2023 |
6726 |
446.15 |
| Nov 02 2023 |
6664 |
446.15 |
| Oct 26 2023 |
6667 |
446.15 |
| Oct 19 2023 |
6647 |
446.15 |
| Oct 12 2023 |
6678 |
446.15 |
| Oct 05 2023 |
6683 |
446.15 |
| Sep 28 2023 |
6717 |
446.15 |
| Sep 21 2023 |
6648 |
446.15 |
| Sep 14 2023 |
6675 |
446.15 |
| Sep 07 2023 |
6632 |
446.15 |
| Aug 31 2023 |
6648 |
446.15 |
| Aug 24 2023 |
6753 |
446.15 |
| Aug 17 2023 |
6806 |
446.15 |
| Aug 10 2023 |
6811 |
446.15 |
| Aug 03 2023 |
6807 |
446.15 |
| Jul 27 2023 |
6802 |
446.15 |
| Jul 20 2023 |
6815 |
446.15 |
| Jul 13 2023 |
6871 |
446.15 |
| Jul 06 2023 |
6960 |
446.15 |
| Jun 29 2023 |
6993 |
446.15 |
| Jun 22 2023 |
7146 |
446.15 |
| Jun 15 2023 |
6960 |
446.15 |
| Jun 08 2023 |
7033 |
446.15 |
| Jun 01 2023 |
7034 |
446.15 |
| May 25 2023 |
6685 |
446.15 |
| May 18 2023 |
6678 |
446.15 |
| May 11 2023 |
6974 |
446.15 |
| May 04 2023 |
6761 |
446.15 |
| Apr 27 2023 |
6816 |
446.15 |
| Apr 20 2023 |
6483 |
446.15 |
| Apr 13 2023 |
6467 |
446.15 |
| Apr 06 2023 |
6519 |
446.15 |
| Mar 30 2023 |
6088 |
446.15 |
| Mar 23 2023 |
6164 |
446.15 |
| Mar 16 2023 |
6090 |
446.15 |
| Mar 09 2023 |
6142 |
446.15 |
| Mar 02 2023 |
6176 |
446.15 |
| Feb 23 2023 |
6239 |
446.15 |
| Feb 16 2023 |
6256 |
446.15 |
| Feb 09 2023 |
6256 |
446.15 |
| Feb 02 2023 |
6205 |
446.15 |
| Jan 26 2023 |
6201 |
446.15 |
| Jan 19 2023 |
6228 |
446.15 |
| Jan 12 2023 |
6236 |
446.15 |
| Jan 05 2023 |
6236 |
446.15 |
| Dec 29 2022 |
6236 |
446.15 |
| Dec 22 2022 |
6236 |
446.15 |
| Dec 15 2022 |
6245 |
446.15 |
| Dec 08 2022 |
6287 |
446.15 |
| Dec 01 2022 |
6310 |
446.15 |
| Nov 24 2022 |
6310 |
446.15 |
| Nov 17 2022 |
6322 |
446.15 |
| Nov 10 2022 |
6400 |
446.15 |
| Nov 03 2022 |
6366 |
446.15 |
| Oct 27 2022 |
6377 |
446.15 |
| Oct 20 2022 |
6397 |
446.15 |
| Oct 13 2022 |
6449 |
446.15 |
| Oct 06 2022 |
6474 |
446.15 |
| Sep 29 2022 |
6422 |
446.15 |
| Sep 22 2022 |
6321 |
446.15 |
| Sep 15 2022 |
6370 |
446.15 |
| Sep 08 2022 |
6201 |
446.15 |
| Sep 01 2022 |
6186 |
446.15 |
| Aug 25 2022 |
6197 |
446.15 |
| Aug 18 2022 |
6203 |
446.15 |
| Aug 11 2022 |
6205 |
446.15 |
| Aug 04 2022 |
6205 |
446.15 |
| Jul 28 2022 |
6221 |
446.15 |
| Jul 21 2022 |
6242 |
446.15 |
| Jul 14 2022 |
6246 |
446.15 |
| Jul 07 2022 |
6269 |
446.15 |
| Jun 30 2022 |
6269 |
446.15 |
| Jun 23 2022 |
6089 |
446.15 |
| Jun 16 2022 |
6106 |
446.15 |
| Jun 09 2022 |
5325 |
446.15 |
| Jun 02 2022 |
5012 |
446.15 |
| May 26 2022 |
4929 |
446.15 |
| May 19 2022 |
4924 |
446.15 |
| May 12 2022 |
4924 |
446.15 |
| May 05 2022 |
4745 |
446.15 |
| Apr 28 2022 |
4745 |
446.15 |
| Apr 21 2022 |
4651 |
446.15 |
| Apr 14 2022 |
4661 |
446.15 |
| Apr 07 2022 |
4661 |
446.15 |
| Mar 31 2022 |
4661 |
446.15 |
| Mar 24 2022 |
4632 |
446.15 |
| Mar 17 2022 |
4634 |
446.15 |
| Mar 10 2022 |
4726 |
446.15 |
| Mar 03 2022 |
4742 |
446.15 |
| May 01 2021 |
12376 |
503.81 |
| Apr 01 2021 |
12763 |
503.81 |
| Mar 01 2021 |
13117 |
503.81 |
| Feb 01 2021 |
12983 |
503.81 |
| Jan 01 2021 |
12869 |
503.81 |
| Dec 01 2020 |
12142 |
503.81 |
| Nov 01 2020 |
13819 |
503.81 |
| Oct 01 2020 |
13904 |
503.81 |
| Sep 01 2020 |
14402 |
503.81 |
| Aug 01 2020 |
14929 |
503.81 |
| Jul 01 2020 |
15594 |
503.81 |
| Apr 01 2020 |
6524 |
477.31 |
| Mar 01 2020 |
6619 |
477.31 |
| Feb 01 2020 |
6624 |
477.31 |
| Jan 01 2020 |
6626 |
477.31 |
| Dec 01 2019 |
6609 |
477.31 |
| Nov 01 2019 |
6526 |
477.31 |
| Oct 01 2019 |
6357 |
477.31 |
| Sep 01 2019 |
5561 |
477.31 |
| Aug 01 2019 |
5151 |
477.31 |
| Jul 01 2019 |
4939 |
477.31 |
| Jun 01 2019 |
4630 |
477.31 |
| May 01 2019 |
4255 |
468.48 |
| Apr 01 2019 |
3787 |
468.48 |
| Mar 01 2019 |
3545 |
464.74 |
| Feb 01 2019 |
3498 |
458.05 |
| Jan 01 2019 |
3379 |
458.05 |
| Dec 01 2018 |
3411 |
458.05 |
| Nov 01 2018 |
3349 |
458.05 |
| Oct 01 2018 |
3170 |
458.05 |
| Sep 01 2018 |
2861 |
458.05 |
| Aug 01 2018 |
2742 |
458.05 |
| Jul 01 2018 |
2440 |
458.05 |
| Jun 01 2018 |
1816 |
458.05 |
| May 01 2018 |
1557 |
451.32 |
| Apr 01 2018 |
1195 |
449.66 |
| Mar 01 2018 |
1128 |
450.16 |
| Feb 01 2018 |
1018 |
444.93 |
| Dec 01 2017 |
996 |
444.93 |
| Nov 01 2017 |
981 |
444.93 |
| Oct 01 2017 |
973 |
444.93 |
| Sep 01 2017 |
950 |
444.93 |
| Aug 01 2017 |
947 |
444.93 |
| Jul 01 2017 |
935 |
444.93 |
| Jun 01 2017 |
901 |
444.93 |
| May 01 2017 |
875 |
444.93 |
| Apr 01 2017 |
798 |
444.93 |
| Mar 01 2017 |
689 |
442.78 |
| Feb 01 2017 |
611 |
446.61 |
| Nov 01 2016 |
607 |
446.61 |
| Oct 01 2016 |
602 |
446.61 |
| Sep 01 2016 |
590 |
446.61 |
| Aug 01 2016 |
588 |
446.61 |
| Jul 01 2016 |
536 |
446.61 |
| Jun 01 2016 |
510 |
446.61 |
| May 01 2016 |
396 |
446.61 |
| Apr 01 2016 |
1091 |
437.82 |
| Mar 01 2016 |
1019 |
424 |
