| Feb 03 2022 |
3575 |
408.78 |
| Jan 27 2022 |
3585 |
408.78 |
| Jan 20 2022 |
3586 |
408.78 |
| Jan 13 2022 |
3586 |
408.78 |
| Jan 06 2022 |
3590 |
408.78 |
| Dec 30 2021 |
3592 |
408.78 |
| Dec 23 2021 |
3592 |
408.78 |
| Dec 16 2021 |
3592 |
408.78 |
| Dec 09 2021 |
3600 |
408.78 |
| Dec 02 2021 |
3614 |
408.78 |
| Nov 25 2021 |
3614 |
408.78 |
| Nov 18 2021 |
3621 |
408.78 |
| Nov 11 2021 |
3635 |
408.78 |
| Nov 04 2021 |
3646 |
408.78 |
| Oct 28 2021 |
5915 |
408.78 |
| Oct 21 2021 |
5916 |
408.78 |
| Oct 14 2021 |
6215 |
408.78 |
| Oct 07 2021 |
6313 |
408.78 |
| Sep 30 2021 |
6320 |
408.78 |
| Sep 23 2021 |
6391 |
408.78 |
| Sep 16 2021 |
6233 |
408.78 |
| Sep 09 2021 |
6231 |
408.78 |
| Sep 02 2021 |
6327 |
408.78 |
| Aug 26 2021 |
6272 |
408.78 |
| Aug 19 2021 |
6413 |
408.78 |
| Aug 12 2021 |
6484 |
408.78 |
| Aug 05 2021 |
6548 |
408.78 |
| Jul 29 2021 |
6601 |
408.78 |
| Jul 22 2021 |
6839 |
408.78 |
| Jul 15 2021 |
6933 |
408.78 |
| Jul 08 2021 |
7049 |
408.78 |
| Jul 01 2021 |
6967 |
408.78 |
| Jun 24 2021 |
6903 |
408.78 |
| Jun 01 2021 |
6924 |
408.78 |
| May 01 2021 |
7168 |
408.78 |
| Apr 01 2021 |
7427 |
408.78 |
| Mar 01 2021 |
7549 |
408.78 |
| Feb 01 2021 |
7518 |
408.78 |
| Jan 01 2021 |
7498 |
408.78 |
| Nov 01 2020 |
7994 |
408.78 |
| Oct 01 2020 |
8030 |
408.78 |
| Sep 01 2020 |
8357 |
408.78 |
| Jul 01 2020 |
9132 |
408.78 |
| Apr 01 2020 |
4428 |
403.44 |
| Mar 01 2020 |
4258 |
394.79 |
| Feb 01 2020 |
4102 |
389.95 |
| Jan 01 2020 |
4108 |
389.95 |
| Dec 01 2019 |
4101 |
389.95 |
| Nov 01 2019 |
4058 |
389.95 |
| Oct 01 2019 |
3961 |
389.95 |
| Sep 01 2019 |
3824 |
389.95 |
| Aug 01 2019 |
3586 |
389.95 |
| Jul 01 2019 |
3451 |
389.95 |
| Jun 01 2019 |
3248 |
389.95 |
| May 01 2019 |
3063 |
389.95 |
| Apr 01 2019 |
2764 |
389.95 |
| Mar 01 2019 |
2612 |
389.59 |
| Feb 01 2019 |
2618 |
389.59 |
| Jan 01 2019 |
2539 |
389.59 |
| Dec 01 2018 |
2548 |
389.59 |
| Nov 01 2018 |
2517 |
389.59 |
| Oct 01 2018 |
2402 |
389.59 |
| Sep 01 2018 |
2163 |
389.59 |
| Aug 01 2018 |
2095 |
389.59 |
| Jul 01 2018 |
1876 |
389.59 |
| Jun 01 2018 |
1387 |
389.59 |
| May 01 2018 |
1224 |
390.34 |
| Apr 01 2018 |
908 |
382.15 |
| Mar 01 2018 |
896 |
387.03 |
| Feb 01 2018 |
875 |
396.16 |
| Dec 01 2017 |
855 |
396.16 |
| Nov 01 2017 |
843 |
396.16 |
| Oct 01 2017 |
839 |
396.16 |
| Sep 01 2017 |
814 |
396.16 |
| Aug 01 2017 |
812 |
396.16 |
| Jul 01 2017 |
798 |
396.16 |
| Jun 01 2017 |
771 |
396.16 |
| May 01 2017 |
729 |
396.16 |
| Apr 01 2017 |
673 |
396.16 |
| Mar 01 2017 |
674 |
432.19 |
| Feb 01 2017 |
2534 |
440 |
| Nov 01 2016 |
2508 |
440 |
| Oct 01 2016 |
2320 |
440 |
| Sep 01 2016 |
2261 |
440 |
| Aug 01 2016 |
1762 |
440 |
| Jul 01 2016 |
1677 |
440 |
| Jun 01 2016 |
1525 |
440 |
| May 01 2016 |
1391 |
440 |
| Apr 01 2016 |
1103 |
440 |
| Mar 01 2016 |
1080 |
440 |
