| Apr 25 2024 |
8797 |
489.17 |
| Apr 24 2024 |
8787 |
489.17 |
| Apr 17 2024 |
8762 |
489.17 |
| Apr 10 2024 |
8789 |
489.17 |
| Apr 03 2024 |
5570 |
470.87 |
| Mar 27 2024 |
5544 |
470.87 |
| Mar 21 2024 |
5399 |
464.4 |
| Mar 14 2024 |
5390 |
464.4 |
| Mar 07 2024 |
5406 |
464.4 |
| Feb 29 2024 |
5416 |
464.4 |
| Feb 22 2024 |
5425 |
464.4 |
| Feb 15 2024 |
5305 |
457.99 |
| Feb 08 2024 |
5320 |
457.99 |
| Feb 01 2024 |
5334 |
457.99 |
| Jan 25 2024 |
4974 |
445.12 |
| Jan 18 2024 |
5014 |
445.12 |
| Jan 11 2024 |
5037 |
445.12 |
| Jan 04 2024 |
5037 |
445.12 |
| Dec 28 2023 |
4997 |
445.12 |
| Dec 21 2023 |
4997 |
445.12 |
| Dec 14 2023 |
4997 |
445.12 |
| Dec 07 2023 |
4969 |
445.12 |
| Nov 30 2023 |
4237 |
443.66 |
| Nov 23 2023 |
4170 |
443.66 |
| Nov 16 2023 |
3459 |
443.66 |
| Nov 09 2023 |
3289 |
443.66 |
| Nov 02 2023 |
3251 |
443.66 |
| Oct 26 2023 |
3092 |
443.66 |
| Oct 19 2023 |
2911 |
430.32 |
| Oct 12 2023 |
2925 |
430.32 |
| Oct 05 2023 |
2909 |
430.32 |
| Sep 28 2023 |
2853 |
430.32 |
| Sep 21 2023 |
2842 |
430.32 |
| Sep 14 2023 |
2877 |
430.32 |
| Sep 07 2023 |
2861 |
430.32 |
| Aug 31 2023 |
2863 |
430.32 |
| Aug 24 2023 |
2879 |
430.32 |
| Aug 17 2023 |
2908 |
430.32 |
| Aug 10 2023 |
2914 |
430.32 |
| Aug 03 2023 |
2917 |
430.32 |
| Jul 27 2023 |
2935 |
430.32 |
| Jul 20 2023 |
2812 |
430.32 |
| Jul 13 2023 |
2836 |
430.32 |
| Jul 06 2023 |
2550 |
430.32 |
| Jun 29 2023 |
2440 |
430.32 |
| Jun 22 2023 |
2472 |
430.32 |
| Jun 15 2023 |
2118 |
430.32 |
| Jun 08 2023 |
2097 |
430.32 |
| Jun 01 2023 |
2056 |
430.32 |
| May 25 2023 |
1923 |
430.32 |
| May 18 2023 |
1913 |
430.32 |
| May 11 2023 |
2002 |
430.32 |
| May 04 2023 |
1994 |
430.32 |
| Apr 27 2023 |
2152 |
430.32 |
| Apr 20 2023 |
2013 |
430.32 |
| Apr 13 2023 |
2010 |
430.32 |
| Apr 06 2023 |
2037 |
430.32 |
| Mar 30 2023 |
1971 |
430.32 |
| Mar 23 2023 |
2055 |
430.32 |
| Mar 16 2023 |
2099 |
430.32 |
| Mar 09 2023 |
2154 |
430.32 |
| Mar 02 2023 |
2192 |
430.32 |
| Feb 23 2023 |
2291 |
430.32 |
| Feb 16 2023 |
2328 |
430.32 |
| Feb 09 2023 |
2328 |
430.32 |
| Feb 02 2023 |
2339 |
430.32 |
| Jan 26 2023 |
2356 |
430.32 |
| Jan 19 2023 |
2372 |
430.32 |
| Jan 12 2023 |
2386 |
430.32 |
| Jan 05 2023 |
2386 |
430.32 |
| Dec 29 2022 |
2386 |
430.32 |
| Dec 22 2022 |
2386 |
430.32 |
| Dec 15 2022 |
2389 |
430.32 |
| Dec 08 2022 |
2405 |
430.32 |
| Dec 01 2022 |
2423 |
430.32 |
| Nov 24 2022 |
2423 |
430.32 |
| Nov 17 2022 |
2447 |
430.32 |
| Nov 10 2022 |
2478 |
430.32 |
| Nov 03 2022 |
2457 |
430.32 |
| Oct 27 2022 |
2475 |
430.32 |
| Oct 20 2022 |
2495 |
430.32 |
| Oct 13 2022 |
2511 |
430.32 |
| Oct 06 2022 |
2489 |
430.32 |
| Sep 29 2022 |
2503 |
430.32 |
| Sep 22 2022 |
2503 |
430.32 |
| Sep 15 2022 |
2525 |
430.32 |
| Sep 08 2022 |
2469 |
430.32 |
| Sep 01 2022 |
2489 |
430.32 |
| Aug 25 2022 |
2501 |
430.32 |
| Aug 18 2022 |
2503 |
430.32 |
| Aug 11 2022 |
2504 |
430.32 |
| Aug 04 2022 |
2504 |
430.32 |
| Jul 28 2022 |
2516 |
430.32 |
| Jul 21 2022 |
2522 |
430.32 |
| Jul 14 2022 |
2524 |
430.32 |
| Jul 07 2022 |
2515 |
430.32 |
| Jun 30 2022 |
2515 |
430.32 |
| Jun 23 2022 |
2724 |
447.66 |
| Jun 16 2022 |
2734 |
447.66 |
| Jun 09 2022 |
2200 |
447.66 |
| Jun 02 2022 |
1917 |
435.4 |
| May 26 2022 |
1912 |
435.4 |
| May 19 2022 |
1910 |
435.4 |
| May 12 2022 |
1910 |
435.4 |
| May 05 2022 |
1860 |
435.4 |
| Apr 28 2022 |
1860 |
435.4 |
| Apr 21 2022 |
1825 |
435.4 |
| Apr 14 2022 |
4236 |
431.15 |
| Apr 07 2022 |
4236 |
431.15 |
| Mar 31 2022 |
4236 |
431.15 |
| Mar 24 2022 |
4203 |
431.15 |
| Mar 17 2022 |
4202 |
431.15 |
| Mar 10 2022 |
4290 |
431.15 |
| Mar 03 2022 |
4308 |
431.15 |
| Feb 24 2022 |
4322 |
430 |
| May 01 2021 |
11517 |
485.39 |
| Apr 01 2021 |
11873 |
485.39 |
| Mar 01 2021 |
12161 |
485.39 |
| Feb 01 2021 |
12058 |
485.39 |
| Jan 01 2021 |
11955 |
485.39 |
| Dec 01 2020 |
11297 |
485.39 |
| Nov 01 2020 |
12790 |
485.39 |
| Oct 01 2020 |
12856 |
485.39 |
| Sep 01 2020 |
13316 |
485.39 |
| Aug 01 2020 |
13824 |
485.39 |
| Jul 01 2020 |
14433 |
485.39 |
| Apr 01 2020 |
15921 |
485.39 |
| Mar 01 2020 |
16371 |
485.39 |
| Feb 01 2020 |
16298 |
485.39 |
| Jan 01 2020 |
16320 |
485.39 |
| Dec 01 2019 |
16288 |
485.39 |
| Nov 01 2019 |
14800 |
485.39 |
| Oct 01 2019 |
14750 |
485.39 |
| Sep 01 2019 |
15122 |
485.39 |
| Aug 01 2019 |
14358 |
485.39 |
| Jul 01 2019 |
14366 |
485.39 |
| Jun 01 2019 |
14168 |
485.39 |
| Feb 01 2018 |
5504 |
540.91 |
| Dec 01 2017 |
5243 |
540.91 |
| Nov 01 2017 |
5185 |
540.91 |
| Oct 01 2017 |
5161 |
540.91 |
| Sep 01 2017 |
4717 |
540.91 |
| Aug 01 2017 |
4675 |
540.91 |
| Jul 01 2017 |
4440 |
540.91 |
| Jun 01 2017 |
4332 |
540.91 |
| May 01 2017 |
4279 |
540.91 |
| Apr 01 2017 |
3753 |
540.91 |
| Mar 01 2017 |
3414 |
540.91 |
| Feb 01 2017 |
3174 |
540.91 |
| Nov 01 2016 |
3140 |
540.91 |
| Oct 01 2016 |
2918 |
540.91 |
| Sep 01 2016 |
2853 |
540.91 |
| Aug 01 2016 |
2317 |
540.91 |
| Jul 01 2016 |
2201 |
540.91 |
| Jun 01 2016 |
1955 |
540.91 |
| May 01 2016 |
1766 |
540.91 |
| Apr 01 2016 |
1402 |
540.91 |
| Mar 01 2016 |
1317 |
540.91 |
