| Apr 20 2024 |
1670 |
333.93 |
| Apr 17 2024 |
1665 |
333.93 |
| Apr 10 2024 |
1674 |
333.93 |
| Apr 03 2024 |
1651 |
332.14 |
| Mar 27 2024 |
1627 |
332.14 |
| Mar 21 2024 |
1686 |
335.71 |
| Mar 14 2024 |
1675 |
335.71 |
| Mar 07 2024 |
1681 |
335.71 |
| Feb 29 2024 |
1684 |
335.71 |
| Feb 22 2024 |
1678 |
335.09 |
| Feb 15 2024 |
1680 |
334.29 |
| Feb 08 2024 |
1682 |
334.29 |
| Feb 01 2024 |
1687 |
334.29 |
| Jan 25 2024 |
1692 |
334.29 |
| Jan 18 2024 |
1694 |
334.29 |
| Jan 11 2024 |
1696 |
334.29 |
| Jan 04 2024 |
1696 |
334.29 |
| Dec 28 2023 |
1696 |
334.29 |
| Dec 21 2023 |
1696 |
334.29 |
| Dec 14 2023 |
1696 |
334.29 |
| Dec 07 2023 |
1683 |
334.29 |
| Nov 30 2023 |
1605 |
334.29 |
| Nov 23 2023 |
1579 |
334.29 |
| Nov 16 2023 |
1452 |
334.29 |
| Nov 09 2023 |
1366 |
334.29 |
| Nov 02 2023 |
1359 |
334.29 |
| Oct 26 2023 |
1346 |
334.29 |
| Oct 19 2023 |
1353 |
334.29 |
| Oct 12 2023 |
1366 |
334.29 |
| Oct 05 2023 |
1359 |
334.29 |
| Sep 28 2023 |
1355 |
334.29 |
| Sep 21 2023 |
1354 |
334.29 |
| Sep 14 2023 |
1382 |
334.29 |
| Sep 07 2023 |
1370 |
334.29 |
| Aug 31 2023 |
1368 |
334.29 |
| Aug 24 2023 |
1372 |
334.29 |
| Aug 17 2023 |
1389 |
334.29 |
| Aug 10 2023 |
1390 |
334.29 |
| Aug 03 2023 |
1395 |
334.29 |
| Jul 27 2023 |
1401 |
334.29 |
| Jul 20 2023 |
1356 |
334.29 |
| Jul 13 2023 |
1361 |
334.29 |
| Jul 06 2023 |
1324 |
334.29 |
| Jun 29 2023 |
1239 |
334.29 |
| Jun 22 2023 |
1251 |
334.29 |
| Jun 15 2023 |
1157 |
334.29 |
| Jun 08 2023 |
1162 |
334.29 |
| Jun 01 2023 |
1143 |
334.29 |
| May 25 2023 |
1081 |
334.29 |
| May 18 2023 |
1078 |
334.29 |
| May 11 2023 |
1119 |
334.29 |
| May 04 2023 |
1122 |
334.29 |
| Apr 27 2023 |
1197 |
334.29 |
| Apr 20 2023 |
1085 |
334.29 |
| Apr 13 2023 |
1080 |
334.29 |
| Apr 06 2023 |
1084 |
334.29 |
| Mar 30 2023 |
1043 |
334.29 |
| Mar 23 2023 |
1077 |
334.29 |
| Mar 16 2023 |
1074 |
334.29 |
| Mar 09 2023 |
1088 |
334.29 |
| Mar 02 2023 |
1096 |
334.29 |
| Feb 23 2023 |
1120 |
334.29 |
| Feb 16 2023 |
1135 |
334.29 |
| Feb 09 2023 |
1135 |
334.29 |
| Feb 02 2023 |
1132 |
334.29 |
| Jan 26 2023 |
1135 |
334.29 |
| Jan 19 2023 |
1144 |
334.29 |
| Jan 12 2023 |
1150 |
334.29 |
| Jan 05 2023 |
1150 |
334.29 |
| Dec 29 2022 |
1150 |
334.29 |
| Dec 22 2022 |
1150 |
334.29 |
| Dec 15 2022 |
1152 |
334.29 |
| Dec 08 2022 |
1159 |
334.29 |
| Dec 01 2022 |
1170 |
334.29 |
| Nov 24 2022 |
1170 |
334.29 |
| Nov 17 2022 |
1179 |
334.29 |
| Nov 10 2022 |
1185 |
334.29 |
| Nov 03 2022 |
1173 |
334.29 |
| Oct 27 2022 |
1178 |
334.29 |
| Oct 20 2022 |
1184 |
334.29 |
| Oct 13 2022 |
1192 |
334.29 |
| Oct 06 2022 |
1188 |
334.29 |
| Sep 29 2022 |
1173 |
334.29 |
| Sep 22 2022 |
1163 |
334.29 |
| Sep 15 2022 |
1173 |
334.29 |
| Sep 08 2022 |
1136 |
334.29 |
| Sep 01 2022 |
1146 |
334.29 |
| Aug 25 2022 |
1153 |
334.29 |
| Aug 18 2022 |
1155 |
334.29 |
| Aug 11 2022 |
1154 |
334.29 |
| Aug 04 2022 |
1154 |
334.29 |
| Jul 28 2022 |
1163 |
334.29 |
| Jul 21 2022 |
1161 |
334.29 |
| Jul 14 2022 |
1162 |
334.29 |
| Jul 07 2022 |
1152 |
334.29 |
| Jun 30 2022 |
1152 |
334.29 |
| Jun 23 2022 |
1176 |
338.3 |
| Jun 16 2022 |
1178 |
338.3 |
| Jun 09 2022 |
876 |
338.3 |
| Jun 02 2022 |
804 |
340.8 |
| May 26 2022 |
804 |
340.8 |
| May 19 2022 |
799 |
340.8 |
| May 12 2022 |
799 |
340.8 |
| May 05 2022 |
759 |
341.63 |
| Apr 28 2022 |
759 |
341.63 |
| Apr 21 2022 |
744 |
341.63 |
| Apr 14 2022 |
1771 |
344.87 |
| Apr 07 2022 |
1771 |
344.87 |
| Mar 31 2022 |
1771 |
344.87 |
| Mar 24 2022 |
1752 |
344.87 |
| Mar 17 2022 |
1723 |
342.86 |
| Mar 10 2022 |
1744 |
342.86 |
| Mar 03 2022 |
1746 |
342.86 |
| Feb 01 2019 |
1772 |
298.11 |
| Jan 01 2019 |
1701 |
298.11 |
| Dec 01 2018 |
1771 |
298.11 |
| Nov 01 2018 |
1704 |
298.11 |
| Oct 01 2018 |
1740 |
298.11 |
| Sep 01 2018 |
1688 |
298.11 |
| Aug 01 2018 |
1670 |
298.11 |
| Jul 01 2018 |
1652 |
298.11 |
| Jun 01 2018 |
1550 |
298.11 |
| May 01 2018 |
1353 |
298.11 |
| Apr 01 2018 |
423 |
309.91 |
| Mar 01 2018 |
513 |
306.49 |
| Feb 01 2018 |
499 |
304.07 |
| Dec 01 2017 |
489 |
304.07 |
| Nov 01 2017 |
483 |
304.07 |
| Oct 01 2017 |
478 |
304.07 |
| Sep 01 2017 |
460 |
304.07 |
| Aug 01 2017 |
458 |
304.07 |
| Jul 01 2017 |
438 |
304.07 |
| Jun 01 2017 |
432 |
304.07 |
| May 01 2017 |
349 |
304.07 |
| Apr 01 2017 |
323 |
304.07 |
| Mar 01 2017 |
294 |
304.07 |
| Feb 01 2017 |
360 |
337.95 |
| Nov 01 2016 |
361 |
337.95 |
| Oct 01 2016 |
358 |
337.95 |
| Sep 01 2016 |
354 |
337.95 |
| Aug 01 2016 |
353 |
337.95 |
| Jul 01 2016 |
320 |
337.95 |
| Jun 01 2016 |
307 |
337.95 |
| May 01 2016 |
231 |
337.95 |
| Apr 01 2016 |
180 |
348.77 |
| Mar 01 2016 |
458 |
319.38 |
