Feb 16 2023 |
6541 |
452.53 |
Feb 09 2023 |
6541 |
452.53 |
Feb 02 2023 |
6488 |
452.53 |
Jan 26 2023 |
6484 |
452.53 |
Jan 19 2023 |
6515 |
452.53 |
Jan 12 2023 |
6524 |
452.53 |
Jan 05 2023 |
6524 |
452.53 |
Dec 29 2022 |
6524 |
452.53 |
Dec 22 2022 |
6524 |
452.53 |
Dec 15 2022 |
6534 |
452.53 |
Dec 08 2022 |
6580 |
452.53 |
Dec 01 2022 |
6605 |
452.53 |
Nov 24 2022 |
6605 |
452.53 |
Nov 17 2022 |
6621 |
452.53 |
Nov 10 2022 |
6706 |
452.53 |
Nov 03 2022 |
6665 |
452.53 |
Oct 27 2022 |
6676 |
452.53 |
Oct 20 2022 |
6703 |
452.53 |
Oct 13 2022 |
6765 |
452.53 |
Oct 06 2022 |
6790 |
452.53 |
Sep 29 2022 |
6733 |
452.53 |
Sep 22 2022 |
6626 |
452.53 |
Sep 15 2022 |
6680 |
452.53 |
Sep 08 2022 |
6503 |
452.53 |
Sep 01 2022 |
6488 |
452.53 |
Aug 25 2022 |
6502 |
452.53 |
Aug 18 2022 |
6508 |
452.53 |
Aug 11 2022 |
6510 |
452.53 |
Aug 04 2022 |
6510 |
452.53 |
Jul 28 2022 |
6524 |
452.53 |
Jul 21 2022 |
6547 |
452.53 |
Jul 14 2022 |
6551 |
452.53 |
Jul 07 2022 |
6577 |
452.53 |
Jun 30 2022 |
6577 |
452.53 |
Jun 23 2022 |
6388 |
452.53 |
Jun 16 2022 |
6407 |
452.53 |
Jun 09 2022 |
5587 |
452.53 |
Jun 02 2022 |
5270 |
452.53 |
May 26 2022 |
5182 |
452.53 |
May 19 2022 |
5177 |
452.53 |
May 12 2022 |
5177 |
452.53 |
May 05 2022 |
4992 |
452.53 |
Apr 28 2022 |
4992 |
452.53 |
Apr 21 2022 |
4883 |
452.53 |
Apr 14 2022 |
4887 |
452.53 |
Apr 07 2022 |
4887 |
452.53 |
Mar 31 2022 |
4887 |
452.53 |
Mar 24 2022 |
4863 |
452.53 |
Mar 17 2022 |
4865 |
452.53 |
Mar 10 2022 |
3500 |
404.13 |
Mar 03 2022 |
3508 |
404.13 |
Feb 24 2022 |
3540 |
404.13 |
Feb 17 2022 |
3415 |
404.13 |
Feb 10 2022 |
3415 |
404.13 |
Feb 03 2022 |
1366 |
401.33 |
Jan 27 2022 |
1379 |
401.33 |
Jan 20 2022 |
1383 |
401.33 |
Jan 13 2022 |
1383 |
401.33 |
Jan 06 2022 |
1400 |
401.33 |
Dec 30 2021 |
1400 |
401.33 |
Dec 23 2021 |
1400 |
401.33 |
Dec 16 2021 |
1400 |
401.33 |
Dec 09 2021 |
1412 |
401.33 |
Dec 02 2021 |
1420 |
401.33 |
Nov 25 2021 |
1420 |
401.33 |
Nov 18 2021 |
1430 |
401.33 |
Nov 11 2021 |
1446 |
401.33 |
Nov 04 2021 |
1446 |
401.33 |
Oct 28 2021 |
1455 |
401.33 |
Oct 21 2021 |
1464 |
401.33 |
Oct 14 2021 |
1478 |
401.33 |
Oct 07 2021 |
1503 |
401.33 |
Sep 30 2021 |
1527 |
401.33 |
Sep 23 2021 |
1462 |
393.69 |
Sep 16 2021 |
1633 |
393.69 |
Sep 09 2021 |
1672 |
391.43 |
Sep 02 2021 |
1702 |
391.43 |
Aug 26 2021 |
1689 |
390.5 |
Aug 19 2021 |
1719 |
390.5 |
Aug 12 2021 |
1749 |
390.5 |
Aug 05 2021 |
1757 |
390.5 |
Jul 29 2021 |
1822 |
390.5 |
Jul 22 2021 |
1893 |
390.5 |
Jul 15 2021 |
1944 |
390.5 |
Jul 08 2021 |
1971 |
390.5 |
Jul 01 2021 |
1982 |
390.5 |
Jun 24 2021 |
1998 |
390.5 |
Jun 01 2021 |
2047 |
390.5 |
May 01 2021 |
2135 |
390.5 |
Apr 01 2021 |
2345 |
390.5 |
Mar 01 2021 |
2630 |
390.5 |
Feb 01 2021 |
2600 |
390.5 |
Jan 01 2021 |
2583 |
390.5 |
Dec 01 2020 |
2473 |
400.35 |
Nov 01 2020 |
2554 |
387.94 |
Oct 01 2020 |
2575 |
387.94 |
Sep 01 2020 |
2293 |
368.82 |
Aug 01 2020 |
2568 |
384.91 |
Jul 01 2020 |
2598 |
368.82 |
Apr 01 2020 |
3407 |
368.82 |
Mar 01 2020 |
3608 |
373.4 |
Feb 01 2020 |
3624 |
373.61 |
Jan 01 2020 |
3627 |
373.61 |
Dec 01 2019 |
3619 |
373.61 |
Nov 01 2019 |
3580 |
373.61 |
Oct 01 2019 |
3519 |
373.61 |
Sep 01 2019 |
3888 |
392.34 |
Aug 01 2019 |
4126 |
392.34 |
Jul 01 2019 |
3956 |
392.34 |
Jun 01 2019 |
3715 |
392.34 |
May 01 2019 |
3509 |
392.34 |
Apr 01 2019 |
3151 |
392.34 |
Mar 01 2019 |
2990 |
392.34 |
Feb 01 2019 |
3005 |
392.34 |
Jan 01 2019 |
2856 |
387.83 |
Dec 01 2018 |
2915 |
392.34 |
Nov 01 2018 |
2823 |
387.83 |
Oct 01 2018 |
2586 |
387.35 |
Sep 01 2018 |
2454 |
404.7 |
Aug 01 2018 |
2367 |
404.7 |
Jul 01 2018 |
2043 |
400.44 |
Jun 01 2018 |
1502 |
400.44 |
May 01 2018 |
1332 |
400.37 |
Apr 01 2018 |
1004 |
400.37 |
Mar 01 2018 |
999 |
402.06 |
Feb 01 2018 |
985 |
420.24 |
Dec 01 2017 |
966 |
420.24 |
Nov 01 2017 |
954 |
421.11 |
Oct 01 2017 |
947 |
421.11 |
Sep 01 2017 |
925 |
421.11 |
Aug 01 2017 |
923 |
421.11 |
Jul 01 2017 |
906 |
421.11 |
Jun 01 2017 |
874 |
421.11 |
May 01 2017 |
821 |
428.72 |
Apr 01 2017 |
772 |
434.89 |
Mar 31 2017 |
6742 |
377.83 |
Mar 31 2017 |
28975 |
540.59 |
Mar 24 2017 |
9848 |
410.59 |
Mar 24 2017 |
28482 |
540.59 |
Mar 17 2017 |
9938 |
410.59 |
Mar 17 2017 |
28680 |
540.59 |
Mar 10 2017 |
10048 |
410.59 |
Mar 10 2017 |
28686 |
540.59 |
Mar 03 2017 |
9995 |
410.59 |
Mar 03 2017 |
28522 |
540.59 |
Mar 01 2017 |
694 |
443.55 |
Feb 24 2017 |
9967 |
410.59 |
Feb 24 2017 |
28552 |
540.59 |
Feb 17 2017 |
12669 |
437.79 |
Feb 17 2017 |
28474 |
540.59 |
Feb 10 2017 |
12709 |
437.79 |
Feb 10 2017 |
28594 |
540.59 |
Feb 03 2017 |
12711 |
437.79 |
Feb 03 2017 |
28536 |
540.59 |
Feb 01 2017 |
598 |
438.42 |
Jan 27 2017 |
12736 |
437.79 |
Jan 27 2017 |
28535 |
540.59 |
Jan 20 2017 |
12710 |
437.79 |
Jan 20 2017 |
28490 |
540.59 |
Jan 13 2017 |
12717 |
437.79 |
Jan 13 2017 |
28469 |
540.59 |
Jan 06 2017 |
18656 |
499.47 |
Jan 06 2017 |
28473 |
540.59 |
Dec 30 2016 |
18666 |
499.47 |
Dec 30 2016 |
28485 |
540.59 |
Dec 23 2016 |
18666 |
499.47 |
Dec 23 2016 |
28485 |
540.59 |
Dec 16 2016 |
18658 |
499.47 |
Dec 16 2016 |
28478 |
540.59 |
Dec 09 2016 |
18663 |
499.47 |
Dec 09 2016 |
28474 |
540.59 |
Dec 02 2016 |
18663 |
499.47 |
Dec 02 2016 |
28475 |
540.59 |
Nov 25 2016 |
18659 |
499.47 |
Nov 25 2016 |
28473 |
540.59 |
Nov 18 2016 |
18659 |
499.47 |
Nov 18 2016 |
28473 |
540.59 |
Nov 11 2016 |
18659 |
499.47 |
Nov 11 2016 |
28443 |
540.59 |
Nov 04 2016 |
18659 |
499.47 |
Nov 04 2016 |
28443 |
540.59 |
Nov 01 2016 |
595 |
438.42 |
Oct 28 2016 |
18660 |
499.47 |
Oct 28 2016 |
28457 |
540.59 |
Oct 21 2016 |
18657 |
499.47 |
Oct 21 2016 |
28470 |
540.59 |
Oct 14 2016 |
12688 |
437.79 |
Oct 14 2016 |
28441 |
540.59 |
Oct 07 2016 |
12702 |
437.79 |
Oct 07 2016 |
28485 |
540.59 |
Oct 01 2016 |
590 |
438.42 |
Sep 30 2016 |
12732 |
437.79 |
Sep 30 2016 |
28524 |
540.59 |
Sep 23 2016 |
12736 |
437.79 |
Sep 23 2016 |
28334 |
540.59 |
Sep 16 2016 |
12797 |
437.79 |
Sep 16 2016 |
28360 |
540.59 |
Sep 09 2016 |
12893 |
437.79 |
Sep 09 2016 |
28444 |
540.59 |
Sep 02 2016 |
13063 |
437.79 |
Sep 02 2016 |
28603 |
540.59 |
Sep 01 2016 |
578 |
438.42 |
Aug 26 2016 |
13122 |
437.79 |
Aug 26 2016 |
28409 |
540.59 |
Aug 19 2016 |
13140 |
437.79 |
Aug 19 2016 |
28411 |
540.59 |
Aug 12 2016 |
13289 |
437.79 |
Aug 12 2016 |
30727 |
540.59 |
Aug 01 2016 |
576 |
438.42 |
Jul 01 2016 |
527 |
438.42 |
Jun 01 2016 |
501 |
438.42 |
May 01 2016 |
388 |
438.42 |
Apr 01 2016 |
1112 |
442.06 |
Mar 01 2016 |
1112 |
450 |