| Mar 02 2018 |
9028 |
535.54 |
| Mar 02 2018 |
22280 |
654.35 |
| Mar 02 2018 |
31172 |
654.35 |
| Feb 23 2018 |
9219 |
535.54 |
| Feb 23 2018 |
22521 |
654.35 |
| Feb 23 2018 |
31428 |
654.35 |
| Feb 16 2018 |
9168 |
535.54 |
| Feb 16 2018 |
22460 |
654.35 |
| Feb 16 2018 |
31432 |
654.35 |
| Feb 09 2018 |
22502 |
654.35 |
| Feb 09 2018 |
9159 |
535.54 |
| Feb 09 2018 |
31063 |
654.35 |
| Feb 02 2018 |
9242 |
535.54 |
| Feb 02 2018 |
22420 |
654.35 |
| Feb 02 2018 |
30886 |
654.35 |
| Jan 26 2018 |
9242 |
535.54 |
| Jan 26 2018 |
22464 |
654.35 |
| Jan 26 2018 |
30948 |
654.35 |
| Jan 19 2018 |
22481 |
654.35 |
| Jan 19 2018 |
9242 |
535.54 |
| Jan 19 2018 |
30943 |
654.35 |
| Jan 12 2018 |
9182 |
535.54 |
| Jan 12 2018 |
22469 |
654.35 |
| Jan 12 2018 |
30951 |
654.35 |
| Jan 05 2018 |
22507 |
654.35 |
| Jan 05 2018 |
9182 |
535.54 |
| Jan 05 2018 |
30981 |
654.35 |
| Dec 29 2017 |
22508 |
654.35 |
| Dec 29 2017 |
9244 |
535.54 |
| Dec 29 2017 |
30981 |
654.35 |
| Dec 22 2017 |
22510 |
654.35 |
| Dec 22 2017 |
9244 |
535.54 |
| Dec 22 2017 |
30983 |
654.35 |
| Dec 15 2017 |
22495 |
654.35 |
| Dec 15 2017 |
9244 |
535.54 |
| Dec 15 2017 |
30975 |
654.35 |
| Dec 08 2017 |
22495 |
654.35 |
| Dec 08 2017 |
9244 |
535.54 |
| Dec 08 2017 |
30975 |
654.35 |
| Dec 01 2017 |
22495 |
654.35 |
| Dec 01 2017 |
9240 |
535.54 |
| Dec 01 2017 |
30975 |
654.35 |
| Nov 24 2017 |
9240 |
535.54 |
| Nov 24 2017 |
22495 |
654.35 |
| Nov 24 2017 |
30975 |
654.35 |
| Nov 17 2017 |
9240 |
535.54 |
| Nov 17 2017 |
22495 |
654.35 |
| Nov 17 2017 |
30976 |
654.35 |
| Nov 10 2017 |
9240 |
535.54 |
| Nov 10 2017 |
22495 |
654.35 |
| Nov 10 2017 |
31008 |
654.35 |
| Nov 03 2017 |
22496 |
654.35 |
| Nov 03 2017 |
9240 |
535.54 |
| Nov 03 2017 |
31009 |
654.35 |
| Oct 27 2017 |
22496 |
654.35 |
| Oct 27 2017 |
9240 |
535.54 |
| Oct 27 2017 |
31031 |
654.35 |
| Oct 20 2017 |
9194 |
535.54 |
| Oct 20 2017 |
22523 |
654.35 |
| Oct 20 2017 |
30902 |
654.35 |
| Oct 13 2017 |
22523 |
654.35 |
| Oct 13 2017 |
9225 |
535.54 |
| Oct 13 2017 |
30945 |
654.35 |
| Oct 06 2017 |
9225 |
535.54 |
| Oct 06 2017 |
22502 |
654.35 |
| Oct 06 2017 |
30919 |
654.35 |
| Sep 29 2017 |
22524 |
654.35 |
| Sep 29 2017 |
9234 |
535.54 |
| Sep 29 2017 |
30822 |
654.35 |
| Sep 22 2017 |
22499 |
654.35 |
| Sep 22 2017 |
9218 |
535.54 |
| Sep 22 2017 |
31137 |
654.35 |
| Sep 15 2017 |
22579 |
654.35 |
| Sep 15 2017 |
9032 |
535.54 |
| Sep 15 2017 |
31176 |
654.35 |
| Sep 08 2017 |
22596 |
654.35 |
| Sep 08 2017 |
8740 |
535.54 |
| Sep 08 2017 |
31304 |
654.35 |
| Sep 01 2017 |
22891 |
654.35 |
| Sep 01 2017 |
8865 |
535.54 |
| Sep 01 2017 |
31434 |
654.35 |
| Aug 25 2017 |
8795 |
535.54 |
| Aug 25 2017 |
22922 |
654.35 |
| Aug 25 2017 |
31835 |
654.35 |
| Aug 18 2017 |
9120 |
535.54 |
| Aug 18 2017 |
22938 |
654.35 |
| Aug 18 2017 |
31958 |
654.35 |
| Aug 11 2017 |
22856 |
654.35 |
| Aug 11 2017 |
9023 |
535.54 |
| Aug 11 2017 |
31977 |
654.35 |
| Aug 04 2017 |
23039 |
654.35 |
| Aug 04 2017 |
9168 |
535.54 |
| Aug 04 2017 |
32278 |
654.35 |
| Jul 28 2017 |
9225 |
535.54 |
| Jul 28 2017 |
23112 |
654.35 |
| Jul 28 2017 |
32494 |
654.35 |
| Jul 21 2017 |
9296 |
535.54 |
| Jul 21 2017 |
23243 |
654.35 |
| Jul 21 2017 |
32663 |
654.35 |
| Jul 14 2017 |
9345 |
535.54 |
| Jul 14 2017 |
23425 |
654.35 |
| Jul 14 2017 |
32857 |
654.35 |
| Jul 07 2017 |
23453 |
654.35 |
| Jul 07 2017 |
9406 |
535.54 |
| Jul 07 2017 |
32999 |
654.35 |
| Jun 30 2017 |
23610 |
654.35 |
| Jun 30 2017 |
9368 |
535.54 |
| Jun 30 2017 |
33109 |
654.35 |
| Jun 23 2017 |
24735 |
654.35 |
| Jun 23 2017 |
9481 |
535.54 |
| Jun 23 2017 |
33308 |
654.35 |
| Jun 16 2017 |
24780 |
654.35 |
| Jun 16 2017 |
9370 |
535.54 |
| Jun 16 2017 |
33271 |
654.35 |
| Jun 09 2017 |
9359 |
535.54 |
| Jun 09 2017 |
24855 |
654.35 |
| Jun 09 2017 |
33187 |
654.35 |
| Jun 02 2017 |
9360 |
535.54 |
| Jun 02 2017 |
24916 |
654.35 |
| Jun 02 2017 |
33665 |
654.35 |
| May 26 2017 |
9273 |
535.54 |
| May 26 2017 |
25163 |
654.35 |
| May 26 2017 |
33848 |
654.35 |
| May 19 2017 |
9625 |
535.54 |
| May 19 2017 |
25206 |
654.35 |
| May 19 2017 |
34341 |
654.35 |
| May 12 2017 |
25379 |
654.35 |
| May 12 2017 |
9754 |
535.54 |
| May 12 2017 |
34494 |
654.35 |
| May 05 2017 |
9949 |
535.54 |
| May 05 2017 |
25260 |
654.35 |
| May 05 2017 |
34415 |
654.35 |
| Apr 28 2017 |
24951 |
654.35 |
| Apr 28 2017 |
9974 |
535.54 |
| Apr 28 2017 |
33974 |
654.35 |
| Apr 21 2017 |
25336 |
654.35 |
| Apr 21 2017 |
10129 |
535.54 |
| Apr 21 2017 |
34449 |
654.35 |
| Apr 14 2017 |
9318 |
411.01 |
| Apr 14 2017 |
10333 |
535.54 |
| Apr 14 2017 |
25335 |
654.35 |
| Apr 14 2017 |
28321 |
532.68 |
| Apr 07 2017 |
25571 |
654.35 |
| Apr 07 2017 |
10369 |
535.54 |
| Apr 07 2017 |
9205 |
411.01 |
| Apr 07 2017 |
28010 |
532.68 |
| Mar 31 2017 |
10786 |
535.54 |
| Mar 31 2017 |
25963 |
654.35 |
| Mar 31 2017 |
9237 |
411.01 |
| Mar 31 2017 |
28212 |
532.68 |
| Mar 24 2017 |
9090 |
411.01 |
| Mar 24 2017 |
25619 |
654.35 |
| Mar 24 2017 |
27723 |
532.68 |
| Mar 17 2017 |
25760 |
654.35 |
| Mar 17 2017 |
9202 |
411.01 |
| Mar 17 2017 |
27921 |
532.68 |
| Mar 10 2017 |
25893 |
654.35 |
| Mar 10 2017 |
9281 |
411.01 |
| Mar 10 2017 |
27946 |
532.68 |
| Mar 03 2017 |
6853 |
439.95 |
| Mar 03 2017 |
9466 |
413.47 |
| Mar 03 2017 |
12609 |
413.47 |
| Feb 24 2017 |
6286 |
426.87 |
| Feb 24 2017 |
17506 |
484.84 |
| Feb 24 2017 |
11166 |
428.49 |
| Feb 24 2017 |
16586 |
442.58 |
| Feb 17 2017 |
6199 |
426.87 |
| Feb 17 2017 |
17281 |
484.84 |
| Feb 17 2017 |
11187 |
428.49 |
| Feb 17 2017 |
16657 |
442.58 |
| Feb 10 2017 |
17321 |
484.84 |
| Feb 10 2017 |
6269 |
426.87 |
| Feb 10 2017 |
11310 |
428.49 |
| Feb 10 2017 |
16754 |
442.58 |
| Feb 03 2017 |
11522 |
430.55 |
| Feb 03 2017 |
17337 |
484.84 |
| Feb 03 2017 |
6245 |
426.87 |
| Feb 03 2017 |
14932 |
429.65 |
| Jan 27 2017 |
6239 |
426.87 |
| Jan 27 2017 |
17365 |
484.84 |
| Jan 27 2017 |
11495 |
430.55 |
| Jan 27 2017 |
14943 |
429.65 |
| Jan 20 2017 |
6252 |
426.87 |
| Jan 20 2017 |
17344 |
484.84 |
| Jan 20 2017 |
11455 |
430.55 |
| Jan 20 2017 |
14898 |
429.65 |
| Jan 13 2017 |
11434 |
430.55 |
| Jan 13 2017 |
6252 |
426.87 |
| Jan 13 2017 |
17353 |
484.84 |
| Jan 13 2017 |
14884 |
429.65 |
| Jan 06 2017 |
11434 |
430.55 |
| Jan 06 2017 |
17353 |
484.84 |
| Jan 06 2017 |
6252 |
426.87 |
| Jan 06 2017 |
14888 |
429.65 |
| Dec 30 2016 |
17360 |
484.84 |
| Dec 30 2016 |
6250 |
426.87 |
| Dec 30 2016 |
11434 |
430.55 |
| Dec 30 2016 |
14891 |
429.65 |
| Dec 23 2016 |
11434 |
430.55 |
| Dec 23 2016 |
17360 |
484.84 |
| Dec 23 2016 |
6250 |
426.87 |
| Dec 23 2016 |
14891 |
429.65 |
| Dec 16 2016 |
11434 |
430.55 |
| Dec 16 2016 |
6250 |
426.87 |
| Dec 16 2016 |
17357 |
484.84 |
| Dec 16 2016 |
14887 |
429.65 |
| Dec 09 2016 |
6253 |
426.87 |
| Dec 09 2016 |
17361 |
484.84 |
| Dec 09 2016 |
11432 |
430.55 |
| Dec 09 2016 |
14885 |
429.65 |
| Dec 02 2016 |
17361 |
484.84 |
| Dec 02 2016 |
6253 |
426.87 |
| Dec 02 2016 |
11432 |
430.55 |
| Dec 02 2016 |
14886 |
429.65 |
| Nov 25 2016 |
11432 |
430.55 |
| Nov 25 2016 |
6243 |
426.87 |
| Nov 25 2016 |
17356 |
484.84 |
| Nov 25 2016 |
14881 |
429.65 |
| Nov 18 2016 |
6243 |
426.87 |
| Nov 18 2016 |
17356 |
484.84 |
| Nov 18 2016 |
11432 |
430.55 |
| Nov 18 2016 |
14881 |
429.65 |
| Nov 11 2016 |
17356 |
484.84 |
| Nov 11 2016 |
6243 |
426.87 |
| Nov 11 2016 |
11422 |
430.55 |
| Nov 11 2016 |
14879 |
429.65 |
| Nov 04 2016 |
6243 |
426.87 |
| Nov 04 2016 |
17356 |
484.84 |
| Nov 04 2016 |
11422 |
430.55 |
| Nov 04 2016 |
14879 |
429.65 |
| Oct 28 2016 |
11440 |
430.55 |
| Oct 28 2016 |
6234 |
426.87 |
| Oct 28 2016 |
17357 |
484.84 |
| Oct 28 2016 |
14899 |
429.65 |
| Oct 21 2016 |
6234 |
426.87 |
| Oct 21 2016 |
17367 |
484.84 |
| Oct 21 2016 |
11451 |
430.55 |
| Oct 21 2016 |
14907 |
429.65 |
| Oct 14 2016 |
17313 |
484.84 |
| Oct 14 2016 |
6250 |
426.87 |
| Oct 14 2016 |
11455 |
430.55 |
| Oct 14 2016 |
14906 |
429.65 |
| Oct 07 2016 |
11460 |
430.55 |
| Oct 07 2016 |
17331 |
484.84 |
| Oct 07 2016 |
6249 |
426.87 |
| Oct 07 2016 |
14919 |
429.65 |
| Sep 30 2016 |
6287 |
426.87 |
| Sep 30 2016 |
17384 |
484.84 |
| Sep 30 2016 |
11467 |
430.55 |
| Sep 30 2016 |
14930 |
429.65 |
| Sep 23 2016 |
6255 |
426.87 |
| Sep 23 2016 |
17399 |
484.84 |
| Sep 23 2016 |
11350 |
430.55 |
| Sep 23 2016 |
14830 |
429.65 |
| Sep 16 2016 |
6260 |
426.87 |
| Sep 16 2016 |
17495 |
484.84 |
| Sep 16 2016 |
11312 |
430.55 |
| Sep 16 2016 |
14857 |
429.65 |
| Sep 09 2016 |
6334 |
426.87 |
| Sep 09 2016 |
17581 |
484.84 |
| Sep 09 2016 |
11432 |
430.55 |
| Sep 09 2016 |
14917 |
429.65 |
| Sep 02 2016 |
6464 |
426.87 |
| Sep 02 2016 |
17746 |
484.84 |
| Sep 02 2016 |
11480 |
430.55 |
| Sep 02 2016 |
15075 |
429.65 |
| Aug 26 2016 |
17806 |
484.84 |
| Aug 26 2016 |
6309 |
426.87 |
| Aug 26 2016 |
11212 |
430.55 |
| Aug 26 2016 |
14843 |
429.65 |
| Aug 19 2016 |
11255 |
430.55 |
| Aug 19 2016 |
17839 |
484.84 |
| Aug 19 2016 |
6423 |
426.87 |
| Aug 19 2016 |
14874 |
429.65 |
| Aug 12 2016 |
6810 |
426.87 |
| Aug 12 2016 |
18077 |
484.84 |
| Aug 12 2016 |
11261 |
430.55 |
| Aug 12 2016 |
13650 |
411.72 |
| Aug 05 2016 |
17973 |
484.84 |
| Aug 05 2016 |
6850 |
426.87 |
| Aug 05 2016 |
11305 |
430.55 |
| Aug 05 2016 |
13789 |
411.72 |
| Jul 29 2016 |
11164 |
430.55 |
| Jul 29 2016 |
6883 |
426.87 |
| Jul 29 2016 |
18033 |
484.84 |
| Jul 29 2016 |
13902 |
411.72 |
| Jul 22 2016 |
11293 |
430.55 |
| Jul 22 2016 |
7004 |
426.87 |
| Jul 22 2016 |
18250 |
484.84 |
| Jul 22 2016 |
14077 |
411.72 |
| Jun 22 2016 |
11457 |
430.55 |
| Jun 22 2016 |
18561 |
484.84 |
| Jun 22 2016 |
6959 |
426.87 |
| Jun 22 2016 |
15065 |
411.72 |
| Jun 15 2016 |
11615 |
430.55 |
| Jun 15 2016 |
18593 |
484.84 |
| Jun 15 2016 |
7186 |
426.87 |
| Jun 15 2016 |
15227 |
411.72 |
| Jun 08 2016 |
18732 |
484.84 |
| Jun 08 2016 |
7272 |
426.87 |
| Jun 08 2016 |
11636 |
430.55 |
| Jun 08 2016 |
15280 |
411.72 |
| Jun 01 2016 |
7445 |
426.87 |
| Jun 01 2016 |
18812 |
484.84 |
| Jun 01 2016 |
11705 |
430.55 |
| Jun 01 2016 |
15513 |
411.72 |
| May 25 2016 |
18707 |
484.84 |
| May 25 2016 |
7359 |
426.87 |
| May 25 2016 |
11718 |
430.55 |
| May 25 2016 |
15472 |
411.72 |
| May 18 2016 |
7415 |
426.87 |
| May 18 2016 |
18885 |
484.84 |
| May 18 2016 |
11798 |
430.55 |
| May 18 2016 |
15586 |
411.72 |
| May 11 2016 |
12387 |
435.44 |
| May 11 2016 |
18835 |
484.84 |
| May 11 2016 |
7325 |
426.87 |
| May 11 2016 |
16979 |
421.22 |
| May 04 2016 |
7331 |
426.87 |
| May 04 2016 |
18722 |
484.84 |
| May 04 2016 |
12305 |
435.44 |
| May 04 2016 |
16910 |
421.22 |
| Apr 27 2016 |
19057 |
484.84 |
| Apr 27 2016 |
7521 |
426.87 |
| Apr 27 2016 |
12540 |
435.44 |
| Apr 27 2016 |
17183 |
421.22 |
| Apr 20 2016 |
12492 |
435.44 |
| Apr 20 2016 |
7577 |
426.87 |
| Apr 20 2016 |
19073 |
484.84 |
| Apr 20 2016 |
17208 |
421.22 |
| Apr 13 2016 |
18925 |
484.84 |
| Apr 13 2016 |
7628 |
426.87 |
| Apr 13 2016 |
12803 |
435.44 |
| Apr 13 2016 |
17153 |
421.22 |
| Apr 06 2016 |
13100 |
435.44 |
| Apr 06 2016 |
19007 |
484.84 |
| Apr 06 2016 |
7754 |
426.87 |
| Apr 06 2016 |
17345 |
421.22 |
| Mar 30 2016 |
12949 |
435.44 |
| Mar 30 2016 |
18908 |
484.84 |
| Mar 30 2016 |
7545 |
426.87 |
| Mar 30 2016 |
17224 |
421.22 |
| Mar 23 2016 |
7833 |
426.87 |
| Mar 23 2016 |
18861 |
484.84 |
| Mar 23 2016 |
13220 |
435.44 |
| Mar 23 2016 |
17366 |
421.22 |
| Mar 16 2016 |
7806 |
426.87 |
| Mar 16 2016 |
18800 |
484.84 |
| Mar 16 2016 |
13314 |
435.44 |
| Mar 16 2016 |
17308 |
421.22 |
| Mar 09 2016 |
7143 |
413.78 |
| Mar 09 2016 |
18695 |
484.84 |
| Mar 09 2016 |
16087 |
458.54 |
| Mar 09 2016 |
22241 |
452.39 |
| Mar 02 2016 |
15852 |
458.54 |
| Mar 02 2016 |
7168 |
413.78 |
| Mar 02 2016 |
18641 |
484.84 |
| Mar 02 2016 |
22082 |
452.39 |
