| Apr 01 2019 |
6203 |
376.32 |
| Mar 01 2019 |
2287 |
377.03 |
| Feb 01 2019 |
2538 |
392.12 |
| Jan 01 2019 |
2457 |
392.12 |
| Dec 01 2018 |
2470 |
392.12 |
| Nov 01 2018 |
2437 |
392.12 |
| Oct 01 2018 |
2335 |
392.12 |
| Sep 01 2018 |
2105 |
392.12 |
| Aug 01 2018 |
2042 |
392.12 |
| Jul 01 2018 |
1829 |
392.12 |
| Jun 01 2018 |
1352 |
392.12 |
| May 01 2018 |
1193 |
392.12 |
| Apr 01 2018 |
914 |
392.12 |
| Mar 01 2018 |
862 |
392.12 |
| Feb 01 2018 |
814 |
392.12 |
| Dec 01 2017 |
794 |
392.12 |
| Nov 01 2017 |
784 |
392.12 |
| Oct 01 2017 |
779 |
392.12 |
| Sep 01 2017 |
758 |
392.12 |
| Aug 01 2017 |
755 |
392.12 |
| Jul 01 2017 |
743 |
392.12 |
| Jun 01 2017 |
723 |
392.12 |
| May 01 2017 |
711 |
392.12 |
| Apr 14 2017 |
8267 |
401.12 |
| Apr 14 2017 |
10969 |
401.12 |
| Apr 07 2017 |
2445 |
318.53 |
| Apr 07 2017 |
7191 |
449.81 |
| Apr 07 2017 |
17859 |
492.26 |
| Apr 07 2017 |
20630 |
472.53 |
| Apr 01 2017 |
690 |
402.65 |
| Mar 31 2017 |
7446 |
449.81 |
| Mar 31 2017 |
2517 |
318.53 |
| Mar 31 2017 |
17864 |
492.26 |
| Mar 31 2017 |
20844 |
472.53 |
| Mar 24 2017 |
17512 |
492.26 |
| Mar 24 2017 |
7280 |
449.81 |
| Mar 24 2017 |
3043 |
328.69 |
| Mar 24 2017 |
20542 |
472.53 |
| Mar 17 2017 |
7384 |
449.81 |
| Mar 17 2017 |
3092 |
328.69 |
| Mar 17 2017 |
17767 |
492.26 |
| Mar 17 2017 |
20725 |
472.53 |
| Mar 10 2017 |
3122 |
328.69 |
| Mar 10 2017 |
7283 |
449.81 |
| Mar 10 2017 |
17759 |
492.26 |
| Mar 10 2017 |
20760 |
472.53 |
| Mar 03 2017 |
3097 |
328.69 |
| Mar 03 2017 |
7304 |
449.81 |
| Mar 03 2017 |
17598 |
492.26 |
| Mar 03 2017 |
20667 |
472.53 |
| Mar 01 2017 |
2363 |
414.75 |
| Feb 24 2017 |
9348 |
494.9 |
| Feb 24 2017 |
9682 |
407.69 |
| Feb 24 2017 |
18894 |
504.17 |
| Feb 24 2017 |
23090 |
491.12 |
| Feb 17 2017 |
9238 |
494.9 |
| Feb 17 2017 |
16045 |
471.54 |
| Feb 17 2017 |
18836 |
504.17 |
| Feb 17 2017 |
23068 |
491.12 |
| Feb 10 2017 |
16086 |
471.54 |
| Feb 10 2017 |
9377 |
494.9 |
| Feb 10 2017 |
19064 |
504.17 |
| Feb 10 2017 |
23184 |
491.12 |
| Feb 03 2017 |
18999 |
504.17 |
| Feb 03 2017 |
16088 |
471.54 |
| Feb 03 2017 |
9336 |
494.9 |
| Feb 03 2017 |
23138 |
491.12 |
| Jan 27 2017 |
9319 |
494.9 |
| Jan 27 2017 |
16130 |
471.54 |
| Jan 27 2017 |
18986 |
504.17 |
| Jan 27 2017 |
23142 |
491.12 |
| Jan 20 2017 |
9340 |
494.9 |
| Jan 20 2017 |
16106 |
471.54 |
| Jan 20 2017 |
18927 |
504.17 |
| Jan 20 2017 |
23100 |
491.12 |
| Jan 13 2017 |
18889 |
504.17 |
| Jan 13 2017 |
9340 |
494.9 |
| Jan 13 2017 |
16115 |
471.54 |
| Jan 13 2017 |
23070 |
491.12 |
| Jan 06 2017 |
18889 |
504.17 |
| Jan 06 2017 |
16118 |
471.54 |
| Jan 06 2017 |
9340 |
494.9 |
| Jan 06 2017 |
23076 |
491.12 |
| Dec 30 2016 |
16122 |
471.54 |
| Dec 30 2016 |
9336 |
494.9 |
| Dec 30 2016 |
18890 |
504.17 |
| Dec 30 2016 |
23086 |
491.12 |
| Dec 23 2016 |
18890 |
504.17 |
| Dec 23 2016 |
16122 |
471.54 |
| Dec 23 2016 |
9336 |
494.9 |
| Dec 23 2016 |
23086 |
491.12 |
| Dec 16 2016 |
18890 |
504.17 |
| Dec 16 2016 |
9336 |
494.9 |
| Dec 16 2016 |
16115 |
471.54 |
| Dec 16 2016 |
23085 |
491.12 |
| Dec 09 2016 |
9344 |
494.9 |
| Dec 09 2016 |
16114 |
471.54 |
| Dec 09 2016 |
18887 |
504.17 |
| Dec 09 2016 |
23083 |
491.12 |
| Dec 02 2016 |
16114 |
471.54 |
| Dec 02 2016 |
9344 |
494.9 |
| Dec 02 2016 |
18887 |
504.17 |
| Dec 02 2016 |
23083 |
491.12 |
| Nov 25 2016 |
18887 |
504.17 |
| Nov 25 2016 |
9333 |
494.9 |
| Nov 25 2016 |
16110 |
471.54 |
| Nov 25 2016 |
23079 |
491.12 |
| Nov 18 2016 |
9333 |
494.9 |
| Nov 18 2016 |
16110 |
471.54 |
| Nov 18 2016 |
18887 |
504.17 |
| Nov 18 2016 |
23079 |
491.12 |
| Nov 11 2016 |
16110 |
471.54 |
| Nov 11 2016 |
9333 |
494.9 |
| Nov 11 2016 |
18860 |
504.17 |
| Nov 11 2016 |
23049 |
491.12 |
| Nov 04 2016 |
9333 |
494.9 |
| Nov 04 2016 |
16110 |
471.54 |
| Nov 04 2016 |
18860 |
504.17 |
| Nov 04 2016 |
23049 |
491.12 |
| Oct 28 2016 |
18875 |
504.17 |
| Oct 28 2016 |
9321 |
494.9 |
| Oct 28 2016 |
16111 |
471.54 |
| Oct 28 2016 |
23065 |
491.12 |
| Oct 21 2016 |
9321 |
494.9 |
| Oct 21 2016 |
16117 |
471.54 |
| Oct 21 2016 |
18897 |
504.17 |
| Oct 21 2016 |
23088 |
491.12 |
| Oct 14 2016 |
16074 |
471.54 |
| Oct 14 2016 |
9344 |
494.9 |
| Oct 14 2016 |
18919 |
504.17 |
| Oct 14 2016 |
23059 |
491.12 |
| Oct 07 2016 |
18933 |
504.17 |
| Oct 07 2016 |
16090 |
471.54 |
| Oct 07 2016 |
9342 |
494.9 |
| Oct 07 2016 |
23072 |
491.12 |
| Sep 30 2016 |
9385 |
494.9 |
| Sep 30 2016 |
16132 |
471.54 |
| Sep 30 2016 |
18944 |
504.17 |
| Sep 30 2016 |
23109 |
491.12 |
| Sep 23 2016 |
9353 |
494.9 |
| Sep 23 2016 |
16143 |
471.54 |
| Sep 23 2016 |
18710 |
504.17 |
| Sep 23 2016 |
22934 |
491.12 |
| Sep 16 2016 |
9360 |
494.9 |
| Sep 16 2016 |
16235 |
471.54 |
| Sep 16 2016 |
18630 |
504.17 |
| Sep 16 2016 |
22956 |
491.12 |
| Sep 09 2016 |
9466 |
494.9 |
| Sep 09 2016 |
16322 |
471.54 |
| Sep 09 2016 |
18747 |
504.17 |
| Sep 09 2016 |
23033 |
491.12 |
| Sep 02 2016 |
9650 |
494.9 |
| Sep 02 2016 |
16497 |
471.54 |
| Sep 02 2016 |
18797 |
504.17 |
| Sep 02 2016 |
23209 |
491.12 |
| Aug 26 2016 |
16550 |
471.54 |
| Aug 26 2016 |
9398 |
494.9 |
| Aug 26 2016 |
18604 |
504.17 |
| Aug 26 2016 |
23009 |
491.12 |
| Aug 19 2016 |
18632 |
504.17 |
| Aug 19 2016 |
16583 |
471.54 |
| Aug 19 2016 |
9574 |
494.9 |
| Aug 19 2016 |
23025 |
491.12 |
| Aug 12 2016 |
9955 |
494.9 |
| Aug 12 2016 |
16797 |
471.54 |
| Aug 12 2016 |
18660 |
504.17 |
| Aug 12 2016 |
21351 |
464.4 |
| Aug 05 2016 |
16734 |
471.54 |
| Aug 05 2016 |
10030 |
494.9 |
| Aug 05 2016 |
18706 |
504.17 |
| Aug 05 2016 |
21473 |
464.4 |
| Jul 29 2016 |
18590 |
504.17 |
| Jul 29 2016 |
10108 |
494.9 |
| Jul 29 2016 |
16773 |
471.54 |
| Jul 29 2016 |
21679 |
464.4 |
| Jul 22 2016 |
18723 |
504.17 |
| Jul 22 2016 |
10220 |
494.9 |
| Jul 22 2016 |
16988 |
471.54 |
| Jul 22 2016 |
21898 |
464.4 |
| Jun 22 2016 |
18960 |
504.17 |
| Jun 22 2016 |
17273 |
471.54 |
| Jun 22 2016 |
10112 |
494.9 |
| Jun 22 2016 |
22939 |
464.4 |
| Jun 15 2016 |
19227 |
504.17 |
| Jun 15 2016 |
17324 |
471.54 |
| Jun 15 2016 |
10459 |
494.9 |
| Jun 15 2016 |
23162 |
464.4 |
| Jun 08 2016 |
17439 |
471.54 |
| Jun 08 2016 |
10594 |
494.9 |
| Jun 08 2016 |
19335 |
504.17 |
| Jun 08 2016 |
23247 |
464.4 |
| Jun 01 2016 |
10762 |
494.9 |
| Jun 01 2016 |
17526 |
471.54 |
| Jun 01 2016 |
19442 |
504.17 |
| Jun 01 2016 |
23548 |
464.4 |
| May 25 2016 |
17450 |
471.54 |
| May 25 2016 |
10659 |
494.9 |
| May 25 2016 |
19385 |
504.17 |
| May 25 2016 |
23394 |
464.4 |
| May 18 2016 |
10752 |
494.9 |
| May 18 2016 |
17625 |
471.54 |
| May 18 2016 |
19494 |
504.17 |
| May 18 2016 |
23607 |
464.4 |
| May 11 2016 |
23494 |
555.7 |
| May 11 2016 |
17545 |
471.54 |
| May 11 2016 |
10646 |
494.9 |
| May 11 2016 |
27529 |
492.18 |
| May 04 2016 |
10633 |
494.9 |
| May 04 2016 |
17443 |
471.54 |
| May 04 2016 |
23336 |
555.7 |
| May 04 2016 |
27406 |
492.18 |
| Apr 27 2016 |
17757 |
471.54 |
| Apr 27 2016 |
10895 |
494.9 |
| Apr 27 2016 |
21659 |
528 |
| Apr 27 2016 |
27791 |
492.18 |
| Apr 20 2016 |
21502 |
528 |
| Apr 20 2016 |
12575 |
540 |
| Apr 20 2016 |
21250 |
510 |
| Apr 20 2016 |
32064 |
526 |
| Apr 13 2016 |
21074 |
510 |
| Apr 13 2016 |
12585 |
540 |
| Apr 13 2016 |
21973 |
528 |
| Apr 13 2016 |
31990 |
526 |
| Apr 06 2016 |
22544 |
528 |
| Apr 06 2016 |
21217 |
510 |
| Apr 06 2016 |
12793 |
540 |
| Apr 06 2016 |
32369 |
526 |
| Mar 30 2016 |
22339 |
528 |
| Mar 30 2016 |
21083 |
510 |
| Mar 30 2016 |
12402 |
540 |
| Mar 30 2016 |
32158 |
526 |
| Mar 23 2016 |
12877 |
540 |
| Mar 23 2016 |
21036 |
510 |
| Mar 23 2016 |
22661 |
528 |
| Mar 23 2016 |
32245 |
526 |
| Mar 16 2016 |
12819 |
540 |
| Mar 16 2016 |
20999 |
510 |
| Mar 16 2016 |
22874 |
528 |
| Mar 16 2016 |
32297 |
526 |
| Mar 09 2016 |
12889 |
540 |
| Mar 09 2016 |
20874 |
510 |
| Mar 09 2016 |
23011 |
528 |
| Mar 09 2016 |
32344 |
526 |
| Mar 02 2016 |
22613 |
528 |
| Mar 02 2016 |
12891 |
540 |
| Mar 02 2016 |
20827 |
510 |
| Mar 02 2016 |
31991 |
526 |
