| Jun 01 2018 |
8814 |
483.75 |
| May 01 2018 |
7449 |
483.75 |
| Apr 01 2018 |
5851 |
483.75 |
| Mar 01 2018 |
4999 |
483.75 |
| Feb 16 2018 |
10157 |
591.63 |
| Feb 16 2018 |
17952 |
524.83 |
| Feb 16 2018 |
19009 |
533.02 |
| Feb 16 2018 |
25375 |
528.92 |
| Feb 09 2018 |
17966 |
524.83 |
| Feb 09 2018 |
10144 |
591.63 |
| Feb 09 2018 |
18755 |
533.02 |
| Feb 09 2018 |
25066 |
528.92 |
| Feb 02 2018 |
10234 |
591.63 |
| Feb 02 2018 |
17926 |
524.83 |
| Feb 02 2018 |
18645 |
533.02 |
| Feb 02 2018 |
24956 |
528.92 |
| Feb 01 2018 |
4956 |
483.75 |
| Jan 26 2018 |
10234 |
591.63 |
| Jan 26 2018 |
17967 |
524.83 |
| Jan 26 2018 |
18734 |
533.02 |
| Jan 26 2018 |
25015 |
528.92 |
| Jan 19 2018 |
17972 |
524.83 |
| Jan 19 2018 |
10234 |
591.63 |
| Jan 19 2018 |
18736 |
533.02 |
| Jan 19 2018 |
25006 |
528.92 |
| Jan 12 2018 |
10169 |
591.63 |
| Jan 12 2018 |
17959 |
524.83 |
| Jan 12 2018 |
18773 |
533.02 |
| Jan 12 2018 |
25018 |
528.92 |
| Jan 05 2018 |
18773 |
533.02 |
| Jan 05 2018 |
17991 |
524.83 |
| Jan 05 2018 |
10169 |
591.63 |
| Jan 05 2018 |
25044 |
528.92 |
| Dec 29 2017 |
17992 |
524.83 |
| Dec 29 2017 |
10242 |
591.63 |
| Dec 29 2017 |
18773 |
533.02 |
| Dec 29 2017 |
25044 |
528.92 |
| Dec 22 2017 |
17994 |
524.83 |
| Dec 22 2017 |
10242 |
591.63 |
| Dec 22 2017 |
18773 |
533.02 |
| Dec 22 2017 |
25046 |
528.92 |
| Dec 15 2017 |
18773 |
533.02 |
| Dec 15 2017 |
17981 |
524.83 |
| Dec 15 2017 |
10242 |
591.63 |
| Dec 15 2017 |
25035 |
528.92 |
| Dec 08 2017 |
18773 |
533.02 |
| Dec 08 2017 |
17981 |
524.83 |
| Dec 08 2017 |
10242 |
591.63 |
| Dec 08 2017 |
25035 |
528.92 |
| Dec 01 2017 |
4725 |
483.75 |
| Dec 01 2017 |
17981 |
524.83 |
| Dec 01 2017 |
10236 |
591.63 |
| Dec 01 2017 |
18773 |
533.02 |
| Dec 01 2017 |
25035 |
528.92 |
| Nov 24 2017 |
18773 |
533.02 |
| Nov 24 2017 |
10236 |
591.63 |
| Nov 24 2017 |
17981 |
524.83 |
| Nov 24 2017 |
25035 |
528.92 |
| Nov 17 2017 |
18774 |
533.02 |
| Nov 17 2017 |
10236 |
591.63 |
| Nov 17 2017 |
17981 |
524.83 |
| Nov 17 2017 |
25036 |
528.92 |
| Nov 10 2017 |
10236 |
591.63 |
| Nov 10 2017 |
17981 |
524.83 |
| Nov 10 2017 |
18805 |
533.02 |
| Nov 10 2017 |
25057 |
528.92 |
| Nov 03 2017 |
17982 |
524.83 |
| Nov 03 2017 |
10236 |
591.63 |
| Nov 03 2017 |
18805 |
533.02 |
| Nov 03 2017 |
25058 |
528.92 |
| Nov 01 2017 |
4667 |
483.75 |
| Oct 27 2017 |
18820 |
533.02 |
| Oct 27 2017 |
17982 |
524.83 |
| Oct 27 2017 |
10236 |
591.63 |
| Oct 27 2017 |
25087 |
528.92 |
| Oct 20 2017 |
10181 |
591.63 |
| Oct 20 2017 |
18009 |
524.83 |
| Oct 20 2017 |
18714 |
533.02 |
| Oct 20 2017 |
25022 |
528.92 |
| Oct 13 2017 |
18009 |
524.83 |
| Oct 13 2017 |
10226 |
591.63 |
| Oct 13 2017 |
18777 |
533.02 |
| Oct 13 2017 |
25067 |
528.92 |
| Oct 06 2017 |
10226 |
591.63 |
| Oct 06 2017 |
17997 |
524.83 |
| Oct 06 2017 |
18770 |
533.02 |
| Oct 06 2017 |
25057 |
528.92 |
| Oct 01 2017 |
4649 |
483.75 |
| Sep 29 2017 |
18768 |
533.02 |
| Sep 29 2017 |
18026 |
524.83 |
| Sep 29 2017 |
10239 |
591.63 |
| Sep 29 2017 |
24970 |
528.92 |
| Sep 22 2017 |
18018 |
524.83 |
| Sep 22 2017 |
10224 |
591.63 |
| Sep 22 2017 |
19047 |
533.02 |
| Sep 22 2017 |
25233 |
528.92 |
| Sep 15 2017 |
18111 |
524.83 |
| Sep 15 2017 |
10017 |
591.63 |
| Sep 15 2017 |
19016 |
533.02 |
| Sep 15 2017 |
25301 |
528.92 |
| Sep 08 2017 |
18941 |
533.02 |
| Sep 08 2017 |
18129 |
524.83 |
| Sep 08 2017 |
9658 |
591.63 |
| Sep 08 2017 |
25425 |
528.92 |
| Sep 01 2017 |
4232 |
483.75 |
| Sep 01 2017 |
18397 |
524.83 |
| Sep 01 2017 |
9782 |
591.63 |
| Sep 01 2017 |
18989 |
533.02 |
| Sep 01 2017 |
25561 |
528.92 |
| Aug 25 2017 |
9715 |
591.63 |
| Aug 25 2017 |
18436 |
524.83 |
| Aug 25 2017 |
19351 |
533.02 |
| Aug 25 2017 |
25938 |
528.92 |
| Aug 18 2017 |
10100 |
591.63 |
| Aug 18 2017 |
18444 |
524.83 |
| Aug 18 2017 |
19429 |
533.02 |
| Aug 18 2017 |
26047 |
528.92 |
| Aug 11 2017 |
18383 |
524.83 |
| Aug 11 2017 |
9979 |
591.63 |
| Aug 11 2017 |
19523 |
533.02 |
| Aug 11 2017 |
26088 |
528.92 |
| Aug 04 2017 |
18554 |
524.83 |
| Aug 04 2017 |
10147 |
591.63 |
| Aug 04 2017 |
19627 |
533.02 |
| Aug 04 2017 |
26343 |
528.92 |
| Aug 01 2017 |
4193 |
483.75 |
| Jul 28 2017 |
10228 |
591.63 |
| Jul 28 2017 |
18623 |
524.83 |
| Jul 28 2017 |
19780 |
533.02 |
| Jul 28 2017 |
26500 |
528.92 |
| Jul 21 2017 |
19798 |
533.02 |
| Jul 21 2017 |
10338 |
591.63 |
| Jul 21 2017 |
18738 |
524.83 |
| Jul 21 2017 |
26682 |
528.92 |
| Jul 14 2017 |
10392 |
591.63 |
| Jul 14 2017 |
18861 |
524.83 |
| Jul 14 2017 |
19892 |
533.02 |
| Jul 14 2017 |
26817 |
528.92 |
| Jul 07 2017 |
18903 |
524.83 |
| Jul 07 2017 |
10456 |
591.63 |
| Jul 07 2017 |
19978 |
533.02 |
| Jul 07 2017 |
26918 |
528.92 |
| Jul 01 2017 |
3962 |
483.75 |
| Jun 30 2017 |
20003 |
533.02 |
| Jun 30 2017 |
19011 |
524.83 |
| Jun 30 2017 |
10416 |
591.63 |
| Jun 30 2017 |
26993 |
528.92 |
| Jun 23 2017 |
20239 |
533.02 |
| Jun 23 2017 |
20118 |
524.83 |
| Jun 23 2017 |
10546 |
591.63 |
| Jun 23 2017 |
27175 |
528.92 |
| Jun 16 2017 |
10473 |
423.66 |
| Jun 16 2017 |
10451 |
591.63 |
| Jun 16 2017 |
20263 |
533.02 |
| Jun 16 2017 |
27169 |
528.92 |
| Jun 09 2017 |
20165 |
533.02 |
| Jun 09 2017 |
10439 |
591.63 |
| Jun 09 2017 |
10548 |
423.66 |
| Jun 09 2017 |
27097 |
528.92 |
| Jun 02 2017 |
20598 |
533.02 |
| Jun 02 2017 |
10440 |
591.63 |
| Jun 02 2017 |
10572 |
423.66 |
| Jun 02 2017 |
27468 |
528.92 |
| Jun 01 2017 |
3878 |
483.75 |
| May 26 2017 |
10339 |
591.63 |
| May 26 2017 |
10693 |
423.66 |
| May 26 2017 |
20654 |
533.02 |
| May 26 2017 |
27598 |
528.92 |
| May 19 2017 |
10733 |
591.63 |
| May 19 2017 |
10718 |
423.66 |
| May 19 2017 |
21194 |
533.02 |
| May 19 2017 |
27960 |
528.92 |
| May 12 2017 |
21296 |
533.02 |
| May 12 2017 |
10905 |
423.66 |
| May 12 2017 |
10873 |
591.63 |
| May 12 2017 |
28086 |
528.92 |
| May 05 2017 |
11072 |
591.63 |
| May 05 2017 |
10905 |
423.66 |
| May 05 2017 |
21272 |
533.02 |
| May 05 2017 |
28056 |
528.92 |
| May 01 2017 |
3844 |
483.75 |
| Apr 28 2017 |
14404 |
459.7 |
| Apr 28 2017 |
11369 |
614.78 |
| Apr 28 2017 |
21027 |
533.02 |
| Apr 28 2017 |
27777 |
529.87 |
| Apr 21 2017 |
14628 |
459.7 |
| Apr 21 2017 |
11532 |
614.78 |
| Apr 21 2017 |
21358 |
533.02 |
| Apr 21 2017 |
28078 |
529.87 |
| Apr 14 2017 |
21621 |
533.02 |
| Apr 14 2017 |
11765 |
614.78 |
| Apr 14 2017 |
14671 |
459.7 |
| Apr 14 2017 |
28052 |
529.87 |
| Apr 07 2017 |
14773 |
459.7 |
| Apr 07 2017 |
11853 |
614.78 |
| Apr 07 2017 |
21396 |
533.02 |
| Apr 07 2017 |
27740 |
529.87 |
| Apr 01 2017 |
3375 |
483.75 |
| Mar 31 2017 |
12333 |
614.78 |
| Mar 31 2017 |
17893 |
487.29 |
| Mar 31 2017 |
23663 |
572.13 |
| Mar 31 2017 |
30193 |
554.18 |
| Mar 24 2017 |
23181 |
572.13 |
| Mar 24 2017 |
11988 |
614.78 |
| Mar 24 2017 |
17712 |
487.29 |
| Mar 24 2017 |
29679 |
554.18 |
| Mar 17 2017 |
12177 |
614.78 |
| Mar 17 2017 |
17811 |
487.29 |
| Mar 17 2017 |
23521 |
572.13 |
| Mar 17 2017 |
29875 |
554.18 |
| Mar 10 2017 |
17918 |
487.29 |
| Mar 10 2017 |
11973 |
614.78 |
| Mar 10 2017 |
23483 |
572.13 |
| Mar 10 2017 |
29865 |
554.18 |
| Mar 03 2017 |
17824 |
487.29 |
| Mar 03 2017 |
11954 |
602.35 |
| Mar 03 2017 |
22706 |
561.02 |
| Mar 03 2017 |
28450 |
539.7 |
| Mar 01 2017 |
3092 |
483.75 |
| Feb 24 2017 |
12169 |
607.64 |
| Feb 24 2017 |
18861 |
499.95 |
| Feb 24 2017 |
23437 |
571.35 |
| Feb 24 2017 |
29839 |
556.02 |
| Feb 17 2017 |
12031 |
607.64 |
| Feb 17 2017 |
18611 |
499.95 |
| Feb 17 2017 |
23341 |
571.35 |
| Feb 17 2017 |
29764 |
556.02 |
| Feb 10 2017 |
18650 |
499.95 |
| Feb 10 2017 |
12244 |
607.64 |
| Feb 10 2017 |
23648 |
571.35 |
| Feb 10 2017 |
29888 |
556.02 |
| Feb 03 2017 |
23594 |
571.35 |
| Feb 03 2017 |
18656 |
499.95 |
| Feb 03 2017 |
12202 |
607.64 |
| Feb 03 2017 |
29831 |
556.02 |
| Feb 01 2017 |
2902 |
483.75 |
| Jan 27 2017 |
12181 |
607.64 |
| Jan 27 2017 |
18689 |
499.95 |
| Jan 27 2017 |
23582 |
571.35 |
| Jan 27 2017 |
29834 |
556.02 |
| Jan 20 2017 |
12212 |
607.64 |
| Jan 20 2017 |
18675 |
499.95 |
| Jan 20 2017 |
23532 |
571.35 |
| Jan 20 2017 |
29796 |
556.02 |
| Jan 13 2017 |
23504 |
571.35 |
| Jan 13 2017 |
12212 |
607.64 |
| Jan 13 2017 |
18683 |
499.95 |
| Jan 13 2017 |
29776 |
556.02 |
| Jan 06 2017 |
23504 |
571.35 |
| Jan 06 2017 |
18690 |
499.95 |
| Jan 06 2017 |
12212 |
607.64 |
| Jan 06 2017 |
29782 |
556.02 |
| Dec 30 2016 |
18700 |
499.95 |
| Dec 30 2016 |
12212 |
607.64 |
| Dec 30 2016 |
23505 |
571.35 |
| Dec 30 2016 |
29793 |
556.02 |
| Dec 23 2016 |
23505 |
571.35 |
| Dec 23 2016 |
18700 |
499.95 |
| Dec 23 2016 |
12212 |
607.64 |
| Dec 23 2016 |
29793 |
556.02 |
| Dec 16 2016 |
23505 |
571.35 |
| Dec 16 2016 |
12212 |
607.64 |
| Dec 16 2016 |
18693 |
499.95 |
| Dec 16 2016 |
29784 |
556.02 |
| Dec 09 2016 |
12217 |
607.64 |
| Dec 09 2016 |
18697 |
499.95 |
| Dec 09 2016 |
23496 |
571.35 |
| Dec 09 2016 |
29779 |
556.02 |
| Dec 02 2016 |
18697 |
499.95 |
| Dec 02 2016 |
12217 |
607.64 |
| Dec 02 2016 |
23496 |
571.35 |
| Dec 02 2016 |
29780 |
556.02 |
| Nov 25 2016 |
23496 |
571.35 |
| Nov 25 2016 |
12206 |
607.64 |
| Nov 25 2016 |
18693 |
499.95 |
| Nov 25 2016 |
29777 |
556.02 |
| Nov 18 2016 |
12206 |
607.64 |
| Nov 18 2016 |
18693 |
499.95 |
| Nov 18 2016 |
23496 |
571.35 |
| Nov 18 2016 |
29777 |
556.02 |
| Nov 11 2016 |
18693 |
499.95 |
| Nov 11 2016 |
12206 |
607.64 |
| Nov 11 2016 |
23448 |
571.35 |
| Nov 11 2016 |
29744 |
556.02 |
| Nov 04 2016 |
12206 |
607.64 |
| Nov 04 2016 |
18693 |
499.95 |
| Nov 04 2016 |
23448 |
571.35 |
| Nov 04 2016 |
29744 |
556.02 |
| Nov 01 2016 |
2868 |
483.75 |
| Oct 28 2016 |
23459 |
571.35 |
| Oct 28 2016 |
12198 |
607.64 |
| Oct 28 2016 |
18694 |
499.95 |
| Oct 28 2016 |
29757 |
556.02 |
| Oct 21 2016 |
12198 |
607.64 |
| Oct 21 2016 |
18692 |
499.95 |
| Oct 21 2016 |
23489 |
571.35 |
| Oct 21 2016 |
29774 |
556.02 |
| Oct 14 2016 |
18624 |
499.95 |
| Oct 14 2016 |
12205 |
607.64 |
| Oct 14 2016 |
23508 |
571.35 |
| Oct 14 2016 |
29727 |
556.02 |
| Oct 07 2016 |
23545 |
571.35 |
| Oct 07 2016 |
18648 |
499.95 |
| Oct 07 2016 |
12203 |
607.64 |
| Oct 07 2016 |
29768 |
556.02 |
| Oct 01 2016 |
2646 |
483.75 |
| Sep 30 2016 |
12255 |
607.64 |
| Sep 30 2016 |
18705 |
499.95 |
| Sep 30 2016 |
23562 |
571.35 |
| Sep 30 2016 |
29813 |
556.02 |
| Sep 23 2016 |
12218 |
607.64 |
| Sep 23 2016 |
18730 |
499.95 |
| Sep 23 2016 |
23243 |
571.35 |
| Sep 23 2016 |
29619 |
556.02 |
| Sep 16 2016 |
12211 |
607.64 |
| Sep 16 2016 |
18840 |
499.95 |
| Sep 16 2016 |
23138 |
571.35 |
| Sep 16 2016 |
29642 |
556.02 |
| Sep 09 2016 |
12359 |
607.64 |
| Sep 09 2016 |
18914 |
499.95 |
| Sep 09 2016 |
23263 |
571.35 |
| Sep 09 2016 |
29742 |
556.02 |
| Sep 02 2016 |
12556 |
607.64 |
| Sep 02 2016 |
19090 |
499.95 |
| Sep 02 2016 |
23314 |
571.35 |
| Sep 02 2016 |
29889 |
556.02 |
| Sep 01 2016 |
2585 |
483.75 |
| Aug 26 2016 |
19149 |
499.95 |
| Aug 26 2016 |
12162 |
607.64 |
| Aug 26 2016 |
23122 |
571.35 |
| Aug 26 2016 |
29690 |
556.02 |
| Aug 19 2016 |
23142 |
571.35 |
| Aug 19 2016 |
19186 |
499.95 |
| Aug 19 2016 |
12386 |
607.64 |
| Aug 19 2016 |
29694 |
556.02 |
| Aug 12 2016 |
12749 |
607.64 |
| Aug 12 2016 |
19445 |
499.95 |
| Aug 12 2016 |
23218 |
571.35 |
| Aug 12 2016 |
32139 |
556.02 |
| Aug 05 2016 |
19330 |
499.95 |
| Aug 05 2016 |
12858 |
607.64 |
| Aug 05 2016 |
23275 |
571.35 |
| Aug 05 2016 |
32248 |
556.02 |
| Aug 01 2016 |
2054 |
483.75 |
| Jul 29 2016 |
23150 |
571.35 |
| Jul 29 2016 |
12995 |
607.64 |
| Jul 29 2016 |
19367 |
499.95 |
| Jul 29 2016 |
32519 |
556.02 |
| Jul 22 2016 |
23291 |
571.35 |
| Jul 22 2016 |
13109 |
607.64 |
| Jul 22 2016 |
19591 |
499.95 |
| Jul 22 2016 |
32767 |
556.02 |
| Jul 01 2016 |
1952 |
483.75 |
| Jun 22 2016 |
23652 |
571.35 |
| Jun 22 2016 |
24763 |
572.76 |
| Jun 22 2016 |
12686 |
592.5 |
| Jun 22 2016 |
34583 |
565.17 |
| Jun 15 2016 |
23992 |
571.35 |
| Jun 15 2016 |
24822 |
572.76 |
| Jun 15 2016 |
13184 |
592.5 |
| Jun 15 2016 |
34995 |
565.17 |
| Jun 08 2016 |
25015 |
572.76 |
| Jun 08 2016 |
13368 |
592.5 |
| Jun 08 2016 |
24117 |
571.35 |
| Jun 08 2016 |
35189 |
565.17 |
| Jun 01 2016 |
13567 |
592.5 |
| Jun 01 2016 |
25073 |
572.76 |
| Jun 01 2016 |
24217 |
571.35 |
| Jun 01 2016 |
35470 |
565.17 |
| May 25 2016 |
24915 |
572.76 |
| May 25 2016 |
13446 |
592.5 |
| May 25 2016 |
24156 |
571.35 |
| May 25 2016 |
35251 |
565.17 |
| May 18 2016 |
13574 |
592.5 |
| May 18 2016 |
25154 |
572.76 |
| May 18 2016 |
24257 |
571.35 |
| May 18 2016 |
35567 |
565.17 |
| May 11 2016 |
24322 |
571.35 |
| May 11 2016 |
25049 |
572.76 |
| May 11 2016 |
13497 |
592.5 |
| May 11 2016 |
35593 |
565.17 |
| May 04 2016 |
13492 |
592.5 |
| May 04 2016 |
24910 |
572.76 |
| May 04 2016 |
24177 |
571.35 |
| May 04 2016 |
35452 |
565.17 |
| Apr 27 2016 |
25361 |
572.76 |
| Apr 27 2016 |
13764 |
592.5 |
| Apr 27 2016 |
24444 |
571.35 |
| Apr 27 2016 |
35954 |
565.17 |
| Apr 20 2016 |
24244 |
571.35 |
| Apr 20 2016 |
13744 |
592.5 |
| Apr 20 2016 |
25396 |
572.76 |
| Apr 20 2016 |
35916 |
565.17 |
| Apr 13 2016 |
25191 |
572.76 |
| Apr 13 2016 |
13724 |
592.5 |
| Apr 13 2016 |
24823 |
571.35 |
| Apr 13 2016 |
35866 |
565.17 |
| Apr 06 2016 |
25439 |
571.35 |
| Apr 06 2016 |
25391 |
572.76 |
| Apr 06 2016 |
13937 |
592.5 |
| Apr 06 2016 |
36328 |
565.17 |
| Mar 30 2016 |
24154 |
551.4 |
| Mar 30 2016 |
25394 |
575.45 |
| Mar 30 2016 |
13506 |
592.5 |
| Mar 30 2016 |
36696 |
572.65 |
| Mar 23 2016 |
14067 |
592.5 |
| Mar 23 2016 |
25289 |
575.45 |
| Mar 23 2016 |
24478 |
551.4 |
| Mar 23 2016 |
36758 |
572.65 |
| Mar 16 2016 |
13999 |
592.5 |
| Mar 16 2016 |
25295 |
575.45 |
| Mar 16 2016 |
24704 |
551.4 |
| Mar 16 2016 |
36856 |
572.65 |
| Mar 09 2016 |
14252 |
607.5 |
| Mar 09 2016 |
25142 |
575.45 |
| Mar 09 2016 |
25547 |
564 |
| Mar 09 2016 |
37511 |
582.32 |
| Mar 02 2016 |
25114 |
564 |
| Mar 02 2016 |
14256 |
607.5 |
| Mar 02 2016 |
25051 |
575.45 |
| Mar 02 2016 |
37062 |
582.32 |
