Apr 24 2020 |
11580 |
487.5 |
Apr 24 2020 |
16177 |
487.5 |
Apr 17 2020 |
11658 |
487.5 |
Apr 17 2020 |
16506 |
487.5 |
Apr 10 2020 |
11918 |
487.5 |
Apr 10 2020 |
16869 |
487.5 |
Apr 03 2020 |
12169 |
487.5 |
Apr 03 2020 |
17313 |
487.5 |
Mar 27 2020 |
12438 |
487.5 |
Mar 27 2020 |
17749 |
487.5 |
Mar 20 2020 |
12616 |
487.5 |
Mar 20 2020 |
18005 |
487.5 |
Mar 13 2020 |
12701 |
487.5 |
Mar 13 2020 |
18233 |
487.5 |
Mar 06 2020 |
12780 |
487.5 |
Mar 06 2020 |
18386 |
487.5 |
Feb 28 2020 |
12763 |
487.5 |
Feb 28 2020 |
18394 |
487.5 |
Feb 21 2020 |
12605 |
487.5 |
Feb 21 2020 |
18220 |
487.5 |
Feb 14 2020 |
12651 |
487.5 |
Feb 14 2020 |
18262 |
487.5 |
Feb 07 2020 |
12574 |
487.5 |
Feb 07 2020 |
18139 |
487.5 |
Jan 31 2020 |
12602 |
487.5 |
Jan 31 2020 |
18204 |
487.5 |
Jan 24 2020 |
12637 |
487.5 |
Jan 24 2020 |
18226 |
487.5 |
Jan 17 2020 |
12532 |
487.5 |
Jan 17 2020 |
18127 |
487.5 |
Jan 10 2020 |
12531 |
487.5 |
Jan 10 2020 |
18127 |
487.5 |
Jan 03 2020 |
12538 |
487.5 |
Jan 03 2020 |
18136 |
487.5 |
Dec 27 2019 |
12531 |
487.5 |
Dec 27 2019 |
18131 |
487.5 |
Dec 20 2019 |
12531 |
487.5 |
Dec 20 2019 |
18131 |
487.5 |
Dec 13 2019 |
12532 |
487.5 |
Dec 13 2019 |
18132 |
487.5 |
Dec 06 2019 |
12512 |
487.5 |
Dec 06 2019 |
18113 |
487.5 |
Nov 29 2019 |
12478 |
487.5 |
Nov 29 2019 |
18100 |
487.5 |
Nov 22 2019 |
12478 |
487.5 |
Nov 22 2019 |
18100 |
487.5 |
Nov 15 2019 |
12479 |
487.5 |
Nov 15 2019 |
18105 |
487.5 |
Nov 08 2019 |
12483 |
487.5 |
Nov 08 2019 |
18032 |
487.5 |
Nov 01 2019 |
12478 |
487.5 |
Nov 01 2019 |
17806 |
487.5 |
Oct 25 2019 |
12498 |
487.5 |
Oct 25 2019 |
17825 |
487.5 |
Oct 18 2019 |
12498 |
487.5 |
Oct 18 2019 |
17860 |
487.5 |
Oct 11 2019 |
12499 |
487.5 |
Oct 11 2019 |
17823 |
487.5 |
Oct 04 2019 |
12518 |
487.5 |
Oct 04 2019 |
17796 |
487.5 |
Sep 27 2019 |
12509 |
487.5 |
Sep 27 2019 |
17922 |
487.5 |
Sep 20 2019 |
12521 |
487.5 |
Sep 20 2019 |
17909 |
487.5 |
Sep 13 2019 |
12503 |
487.5 |
Sep 13 2019 |
17942 |
487.5 |
Sep 06 2019 |
12533 |
487.5 |
Sep 06 2019 |
18240 |
487.5 |
Aug 30 2019 |
12666 |
487.5 |
Aug 30 2019 |
18368 |
487.5 |
Aug 23 2019 |
12748 |
487.5 |
Aug 23 2019 |
18569 |
487.5 |
Aug 16 2019 |
12741 |
487.5 |
Aug 16 2019 |
18492 |
487.5 |
Aug 09 2019 |
12784 |
487.5 |
Aug 09 2019 |
18564 |
487.5 |
Aug 02 2019 |
12933 |
487.5 |
Aug 02 2019 |
18715 |
487.5 |
Jul 26 2019 |
13008 |
487.5 |
Jul 26 2019 |
18799 |
487.5 |
Jul 19 2019 |
13069 |
487.5 |
Jul 19 2019 |
18960 |
487.5 |
Jul 12 2019 |
13243 |
487.5 |
Jul 12 2019 |
19080 |
487.5 |
Jul 05 2019 |
14001 |
491.69 |
Jul 05 2019 |
20003 |
491.69 |
Jun 28 2019 |
14172 |
491.69 |
Jun 28 2019 |
20178 |
491.69 |
Jun 21 2019 |
14124 |
491.69 |
Jun 21 2019 |
20040 |
491.69 |
Jun 14 2019 |
14298 |
491.69 |
Jun 14 2019 |
20160 |
491.69 |
Jun 07 2019 |
14504 |
491.69 |
Jun 07 2019 |
20389 |
491.69 |
May 31 2019 |
14475 |
491.69 |
May 31 2019 |
20315 |
491.69 |
May 24 2019 |
14484 |
491.69 |
May 24 2019 |
20332 |
491.69 |
May 17 2019 |
14545 |
491.69 |
May 17 2019 |
20311 |
491.69 |
May 10 2019 |
14514 |
491.69 |
May 10 2019 |
20291 |
491.69 |
May 03 2019 |
14544 |
491.69 |
May 03 2019 |
20331 |
491.69 |
Apr 26 2019 |
14857 |
495.87 |
Apr 26 2019 |
20369 |
495.87 |
Apr 19 2019 |
15013 |
495.87 |
Apr 19 2019 |
20304 |
495.87 |
Apr 18 2019 |
15030 |
495.87 |
Apr 12 2019 |
15196 |
495.87 |
Apr 12 2019 |
20395 |
495.87 |
Apr 05 2019 |
14917 |
495.87 |
Apr 05 2019 |
8249 |
535.21 |
Apr 05 2019 |
18069 |
552.82 |
Apr 05 2019 |
23053 |
524.35 |
Mar 29 2019 |
14707 |
495.87 |
Mar 29 2019 |
7890 |
535.21 |
Mar 29 2019 |
17904 |
552.82 |
Mar 29 2019 |
22838 |
524.35 |
Mar 22 2019 |
17489 |
552.82 |
Mar 22 2019 |
14474 |
495.87 |
Mar 22 2019 |
8046 |
535.21 |
Mar 22 2019 |
22499 |
524.35 |
Mar 15 2019 |
8385 |
535.21 |
Mar 15 2019 |
14396 |
495.87 |
Mar 15 2019 |
17589 |
552.82 |
Mar 15 2019 |
22417 |
524.35 |
Mar 08 2019 |
8042 |
535.21 |
Mar 08 2019 |
14295 |
495.87 |
Mar 08 2019 |
17271 |
552.82 |
Mar 08 2019 |
22103 |
524.35 |
Mar 01 2019 |
14317 |
495.87 |
Mar 01 2019 |
8239 |
535.21 |
Mar 01 2019 |
17401 |
552.82 |
Mar 01 2019 |
22210 |
524.35 |
Feb 22 2019 |
17502 |
552.82 |
Feb 22 2019 |
14334 |
495.87 |
Feb 22 2019 |
8257 |
535.21 |
Feb 22 2019 |
22304 |
524.35 |
Feb 15 2019 |
14253 |
495.87 |
Feb 15 2019 |
8239 |
535.21 |
Feb 15 2019 |
17322 |
552.82 |
Feb 15 2019 |
22055 |
524.35 |
Feb 08 2019 |
14096 |
495.87 |
Feb 08 2019 |
8422 |
535.21 |
Feb 08 2019 |
17264 |
552.82 |
Feb 08 2019 |
21832 |
524.35 |
Feb 01 2019 |
8445 |
535.21 |
Feb 01 2019 |
14120 |
495.87 |
Feb 01 2019 |
17266 |
552.82 |
Feb 01 2019 |
21833 |
524.35 |
Jan 25 2019 |
8445 |
535.21 |
Jan 25 2019 |
14127 |
495.87 |
Jan 25 2019 |
17309 |
552.82 |
Jan 25 2019 |
21858 |
524.35 |
Jan 18 2019 |
8483 |
535.21 |
Jan 18 2019 |
14144 |
495.87 |
Jan 18 2019 |
17387 |
552.82 |
Jan 18 2019 |
21894 |
524.35 |
Jan 11 2019 |
14123 |
495.87 |
Jan 11 2019 |
8483 |
535.21 |
Jan 11 2019 |
17387 |
552.82 |
Jan 11 2019 |
21867 |
524.35 |
Jan 04 2019 |
17388 |
552.82 |
Jan 04 2019 |
14138 |
495.87 |
Jan 04 2019 |
8483 |
535.21 |
Jan 04 2019 |
21881 |
524.35 |
Dec 28 2018 |
8485 |
535.21 |
Dec 28 2018 |
14138 |
495.87 |
Dec 28 2018 |
17388 |
552.82 |
Dec 28 2018 |
21881 |
524.35 |
Dec 21 2018 |
8485 |
535.21 |
Dec 21 2018 |
14138 |
495.87 |
Dec 21 2018 |
17388 |
552.82 |
Dec 21 2018 |
21881 |
524.35 |
Dec 14 2018 |
17388 |
552.82 |
Dec 14 2018 |
8485 |
535.21 |
Dec 14 2018 |
14138 |
495.87 |
Dec 14 2018 |
21881 |
524.35 |
Dec 07 2018 |
14126 |
495.87 |
Dec 07 2018 |
8452 |
535.21 |
Dec 07 2018 |
17388 |
552.82 |
Dec 07 2018 |
21870 |
524.35 |
Nov 30 2018 |
17388 |
552.82 |
Nov 30 2018 |
14126 |
495.87 |
Nov 30 2018 |
8452 |
535.21 |
Nov 30 2018 |
21870 |
524.35 |
Nov 23 2018 |
17388 |
552.82 |
Nov 23 2018 |
14126 |
495.87 |
Nov 23 2018 |
8457 |
535.21 |
Nov 23 2018 |
21870 |
524.35 |
Nov 16 2018 |
14126 |
495.87 |
Nov 16 2018 |
8457 |
535.21 |
Nov 16 2018 |
17388 |
552.82 |
Nov 16 2018 |
21870 |
524.35 |
Nov 09 2018 |
8457 |
535.21 |
Nov 09 2018 |
14126 |
495.87 |
Nov 09 2018 |
17389 |
552.82 |
Nov 09 2018 |
21871 |
524.35 |
Nov 02 2018 |
14126 |
495.87 |
Nov 02 2018 |
8457 |
535.21 |
Nov 02 2018 |
17389 |
552.82 |
Nov 02 2018 |
21834 |
524.35 |
Oct 26 2018 |
17379 |
552.82 |
Oct 26 2018 |
8457 |
535.21 |
Oct 26 2018 |
14126 |
495.87 |
Oct 26 2018 |
21827 |
524.35 |
Oct 19 2018 |
8457 |
535.21 |
Oct 19 2018 |
14126 |
495.87 |
Oct 19 2018 |
17415 |
552.82 |
Oct 19 2018 |
21854 |
524.35 |
Oct 12 2018 |
14104 |
495.87 |
Oct 12 2018 |
8433 |
535.21 |
Oct 12 2018 |
17338 |
552.82 |
Oct 12 2018 |
21791 |
524.35 |
Oct 05 2018 |
17358 |
552.82 |
Oct 05 2018 |
14072 |
495.87 |
Oct 05 2018 |
8433 |
535.21 |
Oct 05 2018 |
21921 |
524.35 |
Sep 28 2018 |
8439 |
535.21 |
Sep 28 2018 |
14085 |
495.87 |
Sep 28 2018 |
16945 |
552.82 |
Sep 28 2018 |
21399 |
524.35 |
Sep 21 2018 |
8348 |
535.21 |
Sep 21 2018 |
14051 |
495.87 |
Sep 21 2018 |
16898 |
552.82 |
Sep 21 2018 |
21358 |
524.35 |
Sep 14 2018 |
14116 |
495.87 |
Sep 14 2018 |
8543 |
535.21 |
Sep 14 2018 |
16963 |
552.82 |
Sep 14 2018 |
21433 |
524.35 |
Sep 07 2018 |
8587 |
535.21 |
Sep 07 2018 |
17290 |
552.82 |
Sep 07 2018 |
14251 |
495.87 |
Sep 07 2018 |
21845 |
524.35 |
Aug 31 2018 |
17326 |
552.82 |
Aug 31 2018 |
14345 |
495.87 |
Aug 31 2018 |
8690 |
535.21 |
Aug 31 2018 |
21923 |
524.35 |
Aug 24 2018 |
17380 |
552.82 |
Aug 24 2018 |
14226 |
495.87 |
Aug 24 2018 |
8798 |
535.21 |
Aug 24 2018 |
21902 |
524.35 |
Aug 17 2018 |
14467 |
495.87 |
Aug 17 2018 |
17297 |
552.82 |
Aug 17 2018 |
8773 |
535.21 |
Aug 17 2018 |
22176 |
524.35 |
Aug 10 2018 |
14464 |
495.87 |
Aug 10 2018 |
8761 |
535.21 |
Aug 10 2018 |
17278 |
552.82 |
Aug 10 2018 |
22269 |
524.35 |
Aug 03 2018 |
8830 |
535.21 |
Aug 03 2018 |
17501 |
552.82 |
Aug 03 2018 |
24825 |
552.82 |
Jul 27 2018 |
8941 |
535.21 |
Jul 27 2018 |
17731 |
552.82 |
Jul 27 2018 |
24923 |
552.82 |
Jul 20 2018 |
9104 |
535.21 |
Jul 20 2018 |
17692 |
552.82 |
Jul 20 2018 |
25199 |
552.82 |
Jul 13 2018 |
17948 |
552.82 |
Jul 13 2018 |
9200 |
535.21 |
Jul 13 2018 |
24982 |
552.82 |
Jul 06 2018 |
17800 |
552.82 |
Jul 06 2018 |
9203 |
535.21 |
Jul 06 2018 |
24832 |
552.82 |
Jun 29 2018 |
17811 |
552.82 |
Jun 29 2018 |
9169 |
535.21 |
Jun 29 2018 |
24773 |
552.82 |
Jun 22 2018 |
9257 |
535.21 |
Jun 22 2018 |
18101 |
552.82 |
Jun 22 2018 |
25146 |
552.82 |
Jun 15 2018 |
9272 |
535.21 |
Jun 15 2018 |
18225 |
552.82 |
Jun 15 2018 |
25163 |
552.82 |
Jun 08 2018 |
9379 |
535.21 |
Jun 08 2018 |
18309 |
552.82 |
Jun 08 2018 |
25362 |
552.82 |
Jun 01 2018 |
18715 |
552.82 |
Jun 01 2018 |
9318 |
535.21 |
Jun 01 2018 |
25733 |
552.82 |
May 25 2018 |
9339 |
535.21 |
May 25 2018 |
18789 |
552.82 |
May 25 2018 |
25953 |
552.82 |
May 18 2018 |
18946 |
552.82 |
May 18 2018 |
9234 |
535.21 |
May 18 2018 |
26047 |
552.82 |
May 11 2018 |
9186 |
535.21 |
May 11 2018 |
18991 |
552.82 |
May 11 2018 |
26143 |
552.82 |
May 04 2018 |
19370 |
552.82 |
May 04 2018 |
9247 |
535.21 |
May 04 2018 |
26398 |
552.82 |
Apr 27 2018 |
9343 |
535.21 |
Apr 27 2018 |
19194 |
552.82 |
Apr 27 2018 |
26278 |
552.82 |
Apr 20 2018 |
17362 |
519.65 |
Apr 20 2018 |
9280 |
535.21 |
Apr 20 2018 |
19243 |
552.82 |
Apr 20 2018 |
25087 |
536.23 |
Apr 13 2018 |
17330 |
519.65 |
Apr 13 2018 |
19021 |
552.82 |
Apr 13 2018 |
9091 |
535.21 |
Apr 13 2018 |
24957 |
536.23 |
Apr 06 2018 |
17211 |
519.65 |
Apr 06 2018 |
23494 |
519.65 |
Mar 30 2018 |
17347 |
519.65 |
Mar 30 2018 |
20633 |
567.83 |
Mar 30 2018 |
26080 |
543.74 |
Mar 23 2018 |
19832 |
547.26 |
Mar 23 2018 |
16623 |
509.82 |
Mar 23 2018 |
24948 |
528.54 |
Mar 16 2018 |
19684 |
547.26 |
Mar 16 2018 |
16671 |
509.82 |
Mar 16 2018 |
24913 |
528.54 |
Mar 09 2018 |
16541 |
509.82 |
Mar 09 2018 |
19548 |
547.26 |
Mar 09 2018 |
24876 |
528.54 |
Mar 02 2018 |
16706 |
509.82 |
Mar 02 2018 |
19646 |
547.26 |
Mar 02 2018 |
25157 |
528.54 |
Feb 23 2018 |
20537 |
561.09 |
Feb 23 2018 |
9761 |
561.43 |
Feb 23 2018 |
20182 |
559.88 |
Feb 23 2018 |
26489 |
540.58 |
Feb 16 2018 |
10169 |
592.7 |
Feb 16 2018 |
20696 |
572.16 |
Feb 16 2018 |
20954 |
569.41 |
Feb 16 2018 |
26461 |
540.58 |
Feb 09 2018 |
20719 |
572.16 |
Feb 09 2018 |
10156 |
592.7 |
Feb 09 2018 |
20691 |
569.41 |
Feb 09 2018 |
26149 |
540.58 |
Feb 02 2018 |
10246 |
592.7 |
Feb 02 2018 |
20663 |
572.16 |
Feb 02 2018 |
20562 |
569.41 |
Feb 02 2018 |
26034 |
540.58 |
Jan 26 2018 |
10246 |
592.7 |
Jan 26 2018 |
20690 |
572.16 |
Jan 26 2018 |
20659 |
569.41 |
Jan 26 2018 |
26096 |
540.58 |
Jan 19 2018 |
20701 |
572.16 |
Jan 19 2018 |
10246 |
592.7 |
Jan 19 2018 |
20648 |
569.41 |
Jan 19 2018 |
26094 |
540.58 |
Jan 12 2018 |
10181 |
592.7 |
Jan 12 2018 |
20679 |
572.16 |
Jan 12 2018 |
20684 |
569.41 |
Jan 12 2018 |
26105 |
540.58 |
Jan 05 2018 |
20684 |
569.41 |
Jan 05 2018 |
20717 |
572.16 |
Jan 05 2018 |
10181 |
592.7 |
Jan 05 2018 |
26130 |
540.58 |
Dec 29 2017 |
20718 |
572.16 |
Dec 29 2017 |
10254 |
592.7 |
Dec 29 2017 |
20684 |
569.41 |
Dec 29 2017 |
26130 |
540.58 |
Dec 22 2017 |
20720 |
572.16 |
Dec 22 2017 |
10254 |
592.7 |
Dec 22 2017 |
20684 |
569.41 |
Dec 22 2017 |
26132 |
540.58 |
Dec 15 2017 |
20684 |
569.41 |
Dec 15 2017 |
20705 |
572.16 |
Dec 15 2017 |
10254 |
592.7 |
Dec 15 2017 |
26121 |
540.58 |
Dec 08 2017 |
20684 |
569.41 |
Dec 08 2017 |
20705 |
572.16 |
Dec 08 2017 |
10254 |
592.7 |
Dec 08 2017 |
26121 |
540.58 |
Dec 01 2017 |
20705 |
572.16 |
Dec 01 2017 |
10248 |
592.7 |
Dec 01 2017 |
20684 |
569.41 |
Dec 01 2017 |
26121 |
540.58 |
Nov 24 2017 |
20684 |
569.41 |
Nov 24 2017 |
10248 |
592.7 |
Nov 24 2017 |
20705 |
572.16 |
Nov 24 2017 |
26121 |
540.58 |
Nov 17 2017 |
20685 |
569.41 |
Nov 17 2017 |
10248 |
592.7 |
Nov 17 2017 |
20705 |
572.16 |
Nov 17 2017 |
26122 |
540.58 |
Nov 10 2017 |
10248 |
592.7 |
Nov 10 2017 |
20705 |
572.16 |
Nov 10 2017 |
20727 |
569.41 |
Nov 10 2017 |
26144 |
540.58 |
Nov 03 2017 |
20706 |
572.16 |
Nov 03 2017 |
10248 |
592.7 |
Nov 03 2017 |
20727 |
569.41 |
Nov 03 2017 |
26145 |
540.58 |
Oct 27 2017 |
20737 |
569.41 |
Oct 27 2017 |
20706 |
572.16 |
Oct 27 2017 |
10248 |
592.7 |
Oct 27 2017 |
26176 |
540.58 |
Oct 20 2017 |
10193 |
592.7 |
Oct 20 2017 |
20733 |
572.16 |
Oct 20 2017 |
20617 |
569.41 |
Oct 20 2017 |
26103 |
540.58 |
Oct 13 2017 |
20733 |
572.16 |
Oct 13 2017 |
10238 |
592.7 |
Oct 13 2017 |
20672 |
569.41 |
Oct 13 2017 |
26147 |
540.58 |
Oct 06 2017 |
10238 |
592.7 |
Oct 06 2017 |
20716 |
572.16 |
Oct 06 2017 |
20656 |
569.41 |
Oct 06 2017 |
26135 |
540.58 |
Sep 29 2017 |
20654 |
569.41 |
Sep 29 2017 |
20739 |
572.16 |
Sep 29 2017 |
10251 |
592.7 |
Sep 29 2017 |
26047 |
540.58 |
Sep 22 2017 |
20718 |
572.16 |
Sep 22 2017 |
10236 |
592.7 |
Sep 22 2017 |
20976 |
569.41 |
Sep 22 2017 |
26320 |
540.58 |
Sep 15 2017 |
20813 |
572.16 |
Sep 15 2017 |
10029 |
592.7 |
Sep 15 2017 |
20936 |
569.41 |
Sep 15 2017 |
26381 |
540.58 |
Sep 08 2017 |
20856 |
569.41 |
Sep 08 2017 |
20816 |
572.16 |
Sep 08 2017 |
9668 |
592.7 |
Sep 08 2017 |
26507 |
540.58 |
Sep 01 2017 |
21087 |
572.16 |
Sep 01 2017 |
9792 |
592.7 |
Sep 01 2017 |
20907 |
569.41 |
Sep 01 2017 |
26625 |
540.58 |
Aug 25 2017 |
9724 |
592.7 |
Aug 25 2017 |
21122 |
572.16 |
Aug 25 2017 |
21280 |
569.41 |
Aug 25 2017 |
27019 |
540.58 |
Aug 18 2017 |
10110 |
592.7 |
Aug 18 2017 |
21157 |
572.16 |
Aug 18 2017 |
21353 |
569.41 |
Aug 18 2017 |
27139 |
540.58 |
Aug 11 2017 |
21089 |
572.16 |
Aug 11 2017 |
9989 |
592.7 |
Aug 11 2017 |
21441 |
569.41 |
Aug 11 2017 |
27167 |
540.58 |
Aug 04 2017 |
21266 |
572.16 |
Aug 04 2017 |
10158 |
592.7 |
Aug 04 2017 |
21552 |
569.41 |
Aug 04 2017 |
27454 |
540.58 |
Jul 28 2017 |
10240 |
592.7 |
Jul 28 2017 |
21340 |
572.16 |
Jul 28 2017 |
21714 |
569.41 |
Jul 28 2017 |
27634 |
540.58 |
Jul 21 2017 |
21712 |
569.41 |
Jul 21 2017 |
10348 |
592.7 |
Jul 21 2017 |
21472 |
572.16 |
Jul 21 2017 |
27792 |
540.58 |
Jul 14 2017 |
10404 |
592.7 |
Jul 14 2017 |
21591 |
572.16 |
Jul 14 2017 |
21838 |
569.41 |
Jul 14 2017 |
27932 |
540.58 |
Jul 07 2017 |
21621 |
572.16 |
Jul 07 2017 |
10468 |
592.7 |
Jul 07 2017 |
21947 |
569.41 |
Jul 07 2017 |
28027 |
540.58 |
Jun 30 2017 |
21982 |
569.41 |
Jun 30 2017 |
21762 |
572.16 |
Jun 30 2017 |
10428 |
592.7 |
Jun 30 2017 |
28101 |
540.58 |
Jun 23 2017 |
22233 |
569.41 |
Jun 23 2017 |
22888 |
572.16 |
Jun 23 2017 |
10553 |
592.7 |
Jun 23 2017 |
28293 |
540.58 |
Jun 16 2017 |
22957 |
572.16 |
Jun 16 2017 |
10458 |
592.7 |
Jun 16 2017 |
22242 |
569.41 |
Jun 16 2017 |
28291 |
540.58 |
Jun 09 2017 |
22165 |
569.41 |
Jun 09 2017 |
10446 |
592.7 |
Jun 09 2017 |
23039 |
572.16 |
Jun 09 2017 |
28210 |
540.58 |
Jun 02 2017 |
22621 |
569.41 |
Jun 02 2017 |
10448 |
592.7 |
Jun 02 2017 |
23092 |
572.16 |
Jun 02 2017 |
28604 |
540.58 |
May 26 2017 |
10349 |
592.7 |
May 26 2017 |
23318 |
572.16 |
May 26 2017 |
22680 |
569.41 |
May 26 2017 |
28755 |
540.58 |
May 19 2017 |
10745 |
592.7 |
May 19 2017 |
23362 |
572.16 |
May 19 2017 |
23289 |
569.41 |
May 19 2017 |
29140 |
540.58 |
May 12 2017 |
23425 |
569.41 |
May 12 2017 |
23499 |
572.16 |
May 12 2017 |
10885 |
592.7 |
May 12 2017 |
29267 |
540.58 |
May 05 2017 |
11087 |
592.7 |
May 05 2017 |
23395 |
572.16 |
May 05 2017 |
23368 |
569.41 |
May 05 2017 |
29175 |
540.58 |
Apr 28 2017 |
23693 |
589.67 |
Apr 28 2017 |
11113 |
592.7 |
Apr 28 2017 |
23094 |
569.41 |
Apr 28 2017 |
30082 |
555.53 |
Apr 21 2017 |
24020 |
589.67 |
Apr 21 2017 |
11267 |
592.7 |
Apr 21 2017 |
23455 |
569.41 |
Apr 21 2017 |
30393 |
555.53 |
Apr 14 2017 |
23723 |
568.9 |
Apr 14 2017 |
11490 |
592.7 |
Apr 14 2017 |
24359 |
601.11 |
Apr 14 2017 |
29921 |
550.03 |
Apr 07 2017 |
24570 |
601.11 |
Apr 07 2017 |
11561 |
592.7 |
Apr 07 2017 |
23523 |
569.17 |
Apr 07 2017 |
30064 |
555.34 |
Mar 31 2017 |
12032 |
592.7 |
Mar 31 2017 |
25658 |
634.82 |
Mar 31 2017 |
24123 |
583.33 |
Mar 31 2017 |
32779 |
598.89 |
Mar 24 2017 |
23630 |
583.33 |
Mar 24 2017 |
11697 |
592.7 |
Mar 24 2017 |
25326 |
634.82 |
Mar 24 2017 |
32237 |
598.89 |
Mar 17 2017 |
11883 |
592.7 |
Mar 17 2017 |
25463 |
634.82 |
Mar 17 2017 |
24004 |
584.05 |
Mar 17 2017 |
31982 |
589.04 |
Mar 10 2017 |
25585 |
634.82 |
Mar 10 2017 |
11687 |
592.7 |
Mar 10 2017 |
23982 |
584.05 |
Mar 10 2017 |
31979 |
589.04 |
Mar 03 2017 |
25378 |
634.82 |
Mar 03 2017 |
11811 |
592.7 |
Mar 03 2017 |
23715 |
584.05 |
Mar 03 2017 |
31738 |
589.04 |
Feb 24 2017 |
12658 |
660 |
Feb 24 2017 |
25289 |
638.18 |
Feb 24 2017 |
24641 |
605.35 |
Feb 24 2017 |
32863 |
618.48 |
Feb 17 2017 |
12521 |
660 |
Feb 17 2017 |
24967 |
638.18 |
Feb 17 2017 |
24546 |
605.35 |
Feb 17 2017 |
32781 |
618.48 |
Feb 10 2017 |
25021 |
638.18 |
Feb 10 2017 |
12748 |
660 |
Feb 10 2017 |
24858 |
605.35 |
Feb 10 2017 |
32929 |
618.48 |
Feb 03 2017 |
24800 |
605.35 |
Feb 03 2017 |
25026 |
638.18 |
Feb 03 2017 |
12706 |
660 |
Feb 03 2017 |
32870 |
618.48 |
Jan 27 2017 |
12685 |
660 |
Jan 27 2017 |
25060 |
638.18 |
Jan 27 2017 |
24792 |
605.35 |
Jan 27 2017 |
32881 |
618.48 |
Jan 20 2017 |
12720 |
660 |
Jan 20 2017 |
25042 |
638.18 |
Jan 20 2017 |
24744 |
605.35 |
Jan 20 2017 |
32846 |
618.48 |
Jan 13 2017 |
24715 |
605.35 |
Jan 13 2017 |
12720 |
660 |
Jan 13 2017 |
25062 |
638.18 |
Jan 13 2017 |
32834 |
618.48 |
Jan 06 2017 |
24715 |
605.35 |
Jan 06 2017 |
25074 |
638.18 |
Jan 06 2017 |
12720 |
660 |
Jan 06 2017 |
32844 |
618.48 |
Dec 30 2016 |
25084 |
638.18 |
Dec 30 2016 |
12720 |
660 |
Dec 30 2016 |
24716 |
605.35 |
Dec 30 2016 |
32854 |
618.48 |
Dec 23 2016 |
24716 |
605.35 |
Dec 23 2016 |
25084 |
638.18 |
Dec 23 2016 |
12720 |
660 |
Dec 23 2016 |
32854 |
618.48 |
Dec 16 2016 |
24716 |
605.35 |
Dec 16 2016 |
12720 |
660 |
Dec 16 2016 |
25067 |
638.18 |
Dec 16 2016 |
32846 |
618.48 |
Dec 09 2016 |
12725 |
660 |
Dec 09 2016 |
25062 |
638.18 |
Dec 09 2016 |
24707 |
605.35 |
Dec 09 2016 |
32844 |
618.48 |
Dec 02 2016 |
25062 |
638.18 |
Dec 02 2016 |
12725 |
660 |
Dec 02 2016 |
24707 |
605.35 |
Dec 02 2016 |
32845 |
618.48 |
Nov 25 2016 |
24707 |
605.35 |
Nov 25 2016 |
12714 |
660 |
Nov 25 2016 |
25056 |
638.18 |
Nov 25 2016 |
32841 |
618.48 |
Nov 18 2016 |
12714 |
660 |
Nov 18 2016 |
25056 |
638.18 |
Nov 18 2016 |
24707 |
605.35 |
Nov 18 2016 |
32841 |
618.48 |
Nov 11 2016 |
25056 |
638.18 |
Nov 11 2016 |
12714 |
660 |
Nov 11 2016 |
24651 |
605.35 |
Nov 11 2016 |
32795 |
618.48 |
Nov 04 2016 |
12714 |
660 |
Nov 04 2016 |
25056 |
638.18 |
Nov 04 2016 |
24651 |
605.35 |
Nov 04 2016 |
32795 |
618.48 |
Oct 28 2016 |
24660 |
605.35 |
Oct 28 2016 |
12707 |
660 |
Oct 28 2016 |
25057 |
638.18 |
Oct 28 2016 |
32804 |
618.48 |
Oct 21 2016 |
12707 |
660 |
Oct 21 2016 |
25055 |
638.18 |
Oct 21 2016 |
24691 |
605.35 |
Oct 21 2016 |
32824 |
618.48 |
Oct 14 2016 |
24951 |
638.18 |
Oct 14 2016 |
12712 |
660 |
Oct 14 2016 |
24715 |
605.35 |
Oct 14 2016 |
32773 |
618.48 |
Oct 07 2016 |
24763 |
605.35 |
Oct 07 2016 |
24986 |
638.18 |
Oct 07 2016 |
12710 |
660 |
Oct 07 2016 |
32827 |
618.48 |
Sep 30 2016 |
12761 |
660 |
Sep 30 2016 |
25053 |
638.18 |
Sep 30 2016 |
24784 |
605.35 |
Sep 30 2016 |
32872 |
618.48 |
Sep 23 2016 |
12721 |
660 |
Sep 23 2016 |
25208 |
638.18 |
Sep 23 2016 |
24450 |
605.35 |
Sep 23 2016 |
32707 |
618.48 |
Sep 16 2016 |
12714 |
660 |
Sep 16 2016 |
25322 |
638.18 |
Sep 16 2016 |
24334 |
605.35 |
Sep 16 2016 |
32714 |
618.48 |
Sep 09 2016 |
12867 |
660 |
Sep 09 2016 |
25442 |
638.18 |
Sep 09 2016 |
24465 |
605.35 |
Sep 09 2016 |
32858 |
618.48 |
Sep 02 2016 |
13066 |
660 |
Sep 02 2016 |
25618 |
638.18 |
Sep 02 2016 |
24512 |
605.35 |
Sep 02 2016 |
33005 |
618.48 |
Aug 26 2016 |
25688 |
638.18 |
Aug 26 2016 |
12605 |
660 |
Aug 26 2016 |
24324 |
605.35 |
Aug 26 2016 |
32816 |
618.48 |
Aug 19 2016 |
24340 |
605.35 |
Aug 19 2016 |
25731 |
638.18 |
Aug 19 2016 |
12837 |
660 |
Aug 19 2016 |
32816 |
618.48 |
Aug 12 2016 |
13205 |
660 |
Aug 12 2016 |
26080 |
638.18 |
Aug 12 2016 |
24410 |
605.35 |
Aug 12 2016 |
35445 |
617.88 |
Aug 05 2016 |
25889 |
638.18 |
Aug 05 2016 |
13325 |
660 |
Aug 05 2016 |
24464 |
605.35 |
Aug 05 2016 |
35592 |
617.88 |
Jul 29 2016 |
24357 |
605.35 |
Jul 29 2016 |
13468 |
660 |
Jul 29 2016 |
26007 |
638.18 |
Jul 29 2016 |
35875 |
617.88 |
Jul 22 2016 |
24495 |
605.35 |
Jul 22 2016 |
13585 |
660 |
Jul 22 2016 |
26268 |
638.18 |
Jul 22 2016 |
36132 |
617.88 |
Jun 22 2016 |
24878 |
605.35 |
Jun 22 2016 |
26555 |
638.18 |
Jun 22 2016 |
13355 |
660 |
Jun 22 2016 |
37237 |
617.88 |
Jun 15 2016 |
25235 |
605.35 |
Jun 15 2016 |
26624 |
638.18 |
Jun 15 2016 |
13885 |
660 |
Jun 15 2016 |
37697 |
617.88 |
Jun 08 2016 |
26821 |
638.18 |
Jun 08 2016 |
14074 |
660 |
Jun 08 2016 |
25364 |
605.35 |
Jun 08 2016 |
37897 |
617.88 |
Jun 01 2016 |
14264 |
660 |
Jun 01 2016 |
26875 |
638.18 |
Jun 01 2016 |
25447 |
605.35 |
Jun 01 2016 |
38180 |
617.88 |
May 25 2016 |
26751 |
638.18 |
May 25 2016 |
14125 |
660 |
May 25 2016 |
25360 |
605.35 |
May 25 2016 |
37934 |
617.88 |
May 18 2016 |
14251 |
660 |
May 18 2016 |
26992 |
638.18 |
May 18 2016 |
25464 |
605.35 |
May 18 2016 |
38297 |
617.88 |
May 11 2016 |
25558 |
605.35 |
May 11 2016 |
26868 |
638.18 |
May 11 2016 |
14166 |
660 |
May 11 2016 |
38355 |
617.88 |
May 04 2016 |
14160 |
660 |
May 04 2016 |
26730 |
638.18 |
May 04 2016 |
25425 |
605.35 |
May 04 2016 |
38209 |
617.88 |
Apr 27 2016 |
27161 |
638.18 |
Apr 27 2016 |
14438 |
660 |
Apr 27 2016 |
25665 |
605.35 |
Apr 27 2016 |
38726 |
617.88 |
Apr 20 2016 |
25919 |
624.59 |
Apr 20 2016 |
14395 |
660 |
Apr 20 2016 |
27283 |
640.91 |
Apr 20 2016 |
39258 |
637.52 |
Apr 13 2016 |
27019 |
640.91 |
Apr 13 2016 |
14331 |
660 |
Apr 13 2016 |
26650 |
624.59 |
Apr 13 2016 |
39297 |
637.52 |
Apr 06 2016 |
27339 |
624.59 |
Apr 06 2016 |
27288 |
640.91 |
Apr 06 2016 |
14536 |
660 |
Apr 06 2016 |
39849 |
637.52 |
Mar 30 2016 |
27161 |
624.59 |
Mar 30 2016 |
27154 |
640.91 |
Mar 30 2016 |
14081 |
660 |
Mar 30 2016 |
39631 |
637.52 |
Mar 23 2016 |
14711 |
660 |
Mar 23 2016 |
27067 |
640.91 |
Mar 23 2016 |
28208 |
663 |
Mar 23 2016 |
40142 |
654.64 |
Mar 16 2016 |
14642 |
660 |
Mar 16 2016 |
27069 |
640.91 |
Mar 16 2016 |
28399 |
663 |
Mar 16 2016 |
40210 |
654.64 |
Mar 09 2016 |
14676 |
660 |
Mar 09 2016 |
26867 |
640.91 |
Mar 09 2016 |
28469 |
663 |
Mar 09 2016 |
40137 |
654.64 |
Mar 02 2016 |
27960 |
663 |
Mar 02 2016 |
14692 |
660 |
Mar 02 2016 |
26775 |
640.91 |
Mar 02 2016 |
39659 |
654.64 |