| May 07 2021 |
19986 |
512.23 |
| May 08 2020 |
12297 |
512.23 |
| May 08 2020 |
16776 |
512.23 |
| May 01 2020 |
12898 |
512.23 |
| May 01 2020 |
17523 |
512.23 |
| Apr 24 2020 |
13359 |
512.23 |
| Apr 24 2020 |
18750 |
512.23 |
| Apr 17 2020 |
13450 |
512.23 |
| Apr 17 2020 |
19132 |
512.23 |
| Apr 10 2020 |
13759 |
512.23 |
| Apr 10 2020 |
19555 |
512.23 |
| Apr 03 2020 |
14824 |
522.64 |
| Apr 03 2020 |
21113 |
522.64 |
| Mar 27 2020 |
15193 |
522.64 |
| Mar 27 2020 |
21694 |
522.64 |
| Mar 20 2020 |
14869 |
515.17 |
| Mar 20 2020 |
21199 |
515.17 |
| Mar 13 2020 |
14976 |
515.17 |
| Mar 13 2020 |
21477 |
515.17 |
| Mar 06 2020 |
15087 |
515.17 |
| Mar 06 2020 |
17121 |
544.88 |
| Mar 06 2020 |
21689 |
515.17 |
| Feb 28 2020 |
15064 |
515.17 |
| Feb 28 2020 |
17129 |
544.88 |
| Feb 28 2020 |
21669 |
515.17 |
| Feb 21 2020 |
16883 |
544.88 |
| Feb 21 2020 |
14922 |
515.17 |
| Feb 21 2020 |
21490 |
515.17 |
| Feb 14 2020 |
14972 |
515.17 |
| Feb 14 2020 |
16964 |
544.88 |
| Feb 14 2020 |
21542 |
515.17 |
| Feb 07 2020 |
14878 |
515.17 |
| Feb 07 2020 |
16911 |
544.88 |
| Feb 07 2020 |
21376 |
515.17 |
| Jan 31 2020 |
14916 |
515.17 |
| Jan 31 2020 |
16530 |
537.48 |
| Jan 31 2020 |
21443 |
515.17 |
| Jan 24 2020 |
16556 |
537.48 |
| Jan 24 2020 |
14946 |
515.17 |
| Jan 24 2020 |
21468 |
515.17 |
| Jan 17 2020 |
14803 |
515.17 |
| Jan 17 2020 |
16579 |
537.48 |
| Jan 17 2020 |
21354 |
515.17 |
| Jan 10 2020 |
14800 |
515.17 |
| Jan 10 2020 |
16579 |
537.48 |
| Jan 10 2020 |
21351 |
515.17 |
| Jan 03 2020 |
14810 |
515.17 |
| Jan 03 2020 |
16581 |
537.48 |
| Jan 03 2020 |
21363 |
515.17 |
| Dec 27 2019 |
14801 |
515.17 |
| Dec 27 2019 |
16581 |
537.48 |
| Dec 27 2019 |
21357 |
515.17 |
| Dec 20 2019 |
14801 |
515.17 |
| Dec 20 2019 |
16581 |
537.48 |
| Dec 20 2019 |
21357 |
515.17 |
| Dec 13 2019 |
14802 |
515.17 |
| Dec 13 2019 |
16582 |
537.48 |
| Dec 13 2019 |
21358 |
515.17 |
| Dec 06 2019 |
16582 |
537.48 |
| Dec 06 2019 |
14789 |
515.17 |
| Dec 06 2019 |
21347 |
515.17 |
| Nov 29 2019 |
14747 |
515.17 |
| Nov 29 2019 |
16582 |
537.48 |
| Nov 29 2019 |
21331 |
515.17 |
| Nov 22 2019 |
14747 |
515.17 |
| Nov 22 2019 |
16582 |
537.48 |
| Nov 22 2019 |
21331 |
515.17 |
| Nov 15 2019 |
16582 |
537.48 |
| Nov 15 2019 |
14748 |
515.17 |
| Nov 15 2019 |
21336 |
515.17 |
| Nov 08 2019 |
14759 |
515.17 |
| Nov 08 2019 |
16522 |
537.48 |
| Nov 08 2019 |
21257 |
515.17 |
| Nov 01 2019 |
16182 |
537.48 |
| Nov 01 2019 |
14751 |
515.17 |
| Nov 01 2019 |
20980 |
515.17 |
| Oct 25 2019 |
16182 |
537.48 |
| Oct 25 2019 |
14768 |
515.17 |
| Oct 25 2019 |
20997 |
515.17 |
| Oct 18 2019 |
14768 |
515.17 |
| Oct 18 2019 |
16271 |
537.48 |
| Oct 18 2019 |
21048 |
515.17 |
| Oct 11 2019 |
14769 |
515.17 |
| Oct 11 2019 |
16212 |
537.48 |
| Oct 11 2019 |
21006 |
515.17 |
| Oct 04 2019 |
14792 |
515.17 |
| Oct 04 2019 |
16160 |
537.48 |
| Oct 04 2019 |
20972 |
515.17 |
| Sep 27 2019 |
16161 |
537.48 |
| Sep 27 2019 |
14794 |
515.17 |
| Sep 27 2019 |
21108 |
515.17 |
| Sep 20 2019 |
14806 |
515.17 |
| Sep 20 2019 |
16091 |
537.48 |
| Sep 20 2019 |
21079 |
515.17 |
| Sep 13 2019 |
14788 |
515.17 |
| Sep 13 2019 |
16187 |
537.48 |
| Sep 13 2019 |
21118 |
515.17 |
| Sep 06 2019 |
16534 |
537.48 |
| Sep 06 2019 |
14803 |
515.17 |
| Sep 06 2019 |
21496 |
515.17 |
| Aug 30 2019 |
14968 |
515.17 |
| Aug 30 2019 |
16632 |
537.48 |
| Aug 30 2019 |
21627 |
515.17 |
| Aug 23 2019 |
15082 |
515.17 |
| Aug 23 2019 |
16860 |
537.48 |
| Aug 23 2019 |
21877 |
515.17 |
| Aug 16 2019 |
15073 |
515.17 |
| Aug 16 2019 |
16764 |
537.48 |
| Aug 16 2019 |
21791 |
515.17 |
| Aug 09 2019 |
16841 |
537.48 |
| Aug 09 2019 |
15137 |
515.17 |
| Aug 09 2019 |
21874 |
515.17 |
| Aug 02 2019 |
15294 |
515.17 |
| Aug 02 2019 |
16993 |
537.48 |
| Aug 02 2019 |
22044 |
515.17 |
| Jul 26 2019 |
15366 |
515.17 |
| Jul 26 2019 |
16962 |
537.48 |
| Jul 26 2019 |
22140 |
515.17 |
| Jul 19 2019 |
15404 |
515.17 |
| Jul 19 2019 |
17236 |
537.48 |
| Jul 19 2019 |
22315 |
515.17 |
| Jul 12 2019 |
16241 |
523.07 |
| Jul 12 2019 |
17177 |
537.48 |
| Jul 12 2019 |
23477 |
524.57 |
| Jul 05 2019 |
16667 |
523.07 |
| Jul 05 2019 |
17400 |
537.48 |
| Jul 05 2019 |
23914 |
524.57 |
| Jun 28 2019 |
16705 |
521.16 |
| Jun 28 2019 |
17512 |
537.48 |
| Jun 28 2019 |
23438 |
518.89 |
| Jun 21 2019 |
17478 |
537.48 |
| Jun 21 2019 |
16682 |
521.16 |
| Jun 21 2019 |
23281 |
518.89 |
| Jun 14 2019 |
16864 |
521.16 |
| Jun 14 2019 |
17430 |
537.48 |
| Jun 14 2019 |
23396 |
518.89 |
| Jun 07 2019 |
15877 |
506.71 |
| Jun 07 2019 |
17551 |
537.48 |
| Jun 07 2019 |
23627 |
518.89 |
| May 31 2019 |
17524 |
537.48 |
| May 31 2019 |
20328 |
581.14 |
| May 31 2019 |
25359 |
537.16 |
| May 24 2019 |
21450 |
628.09 |
| May 24 2019 |
17473 |
537.48 |
| May 24 2019 |
28635 |
582.79 |
| May 17 2019 |
17521 |
537.48 |
| May 17 2019 |
21573 |
628.09 |
| May 17 2019 |
28632 |
582.79 |
| May 10 2019 |
17651 |
537.48 |
| May 10 2019 |
20907 |
599.3 |
| May 10 2019 |
28219 |
574.57 |
| May 03 2019 |
20487 |
583.31 |
| May 03 2019 |
17731 |
537.48 |
| May 03 2019 |
25627 |
538.9 |
| Apr 26 2019 |
20464 |
583.31 |
| Apr 26 2019 |
17899 |
537.48 |
| Apr 26 2019 |
24965 |
538.9 |
| Apr 19 2019 |
20630 |
583.31 |
| Apr 19 2019 |
17860 |
537.48 |
| Apr 19 2019 |
24936 |
538.9 |
| Apr 18 2019 |
17870 |
537.48 |
| Apr 18 2019 |
20668 |
583.31 |
| Apr 12 2019 |
20891 |
583.31 |
| Apr 12 2019 |
17888 |
537.48 |
| Apr 12 2019 |
25023 |
538.9 |
| Apr 05 2019 |
20442 |
583.31 |
| Apr 05 2019 |
17205 |
537.48 |
| Apr 05 2019 |
24366 |
538.9 |
| Mar 29 2019 |
20201 |
583.31 |
| Mar 29 2019 |
17065 |
537.48 |
| Mar 29 2019 |
24139 |
538.9 |
| Mar 22 2019 |
16218 |
530.09 |
| Mar 22 2019 |
17673 |
538.53 |
| Mar 22 2019 |
23468 |
535.72 |
| Mar 15 2019 |
17535 |
538.53 |
| Mar 15 2019 |
16325 |
530.09 |
| Mar 15 2019 |
23397 |
535.72 |
| Mar 08 2019 |
17410 |
538.53 |
| Mar 08 2019 |
16042 |
530.09 |
| Mar 08 2019 |
23067 |
535.72 |
| Mar 01 2019 |
17618 |
541.72 |
| Mar 01 2019 |
16150 |
530.09 |
| Mar 01 2019 |
23179 |
535.9 |
| Feb 22 2019 |
16246 |
530.09 |
| Feb 22 2019 |
17639 |
541.72 |
| Feb 22 2019 |
23273 |
535.9 |
| Feb 15 2019 |
17570 |
541.72 |
| Feb 15 2019 |
16094 |
530.09 |
| Feb 15 2019 |
23020 |
535.9 |
| Feb 08 2019 |
17346 |
541.72 |
| Feb 08 2019 |
16040 |
530.09 |
| Feb 08 2019 |
22784 |
535.9 |
| Feb 01 2019 |
17363 |
541.72 |
| Feb 01 2019 |
16531 |
538.38 |
| Feb 01 2019 |
23158 |
540.05 |
| Jan 25 2019 |
16568 |
538.38 |
| Jan 25 2019 |
23054 |
538.38 |
| Jan 18 2019 |
16650 |
538.38 |
| Jan 18 2019 |
23101 |
538.38 |
| Jan 11 2019 |
16650 |
538.38 |
| Jan 11 2019 |
23079 |
538.38 |
| Jan 04 2019 |
16651 |
538.38 |
| Jan 04 2019 |
23091 |
538.38 |
| Dec 28 2018 |
16651 |
538.38 |
| Dec 28 2018 |
23091 |
538.38 |
| Dec 21 2018 |
16651 |
538.38 |
| Dec 21 2018 |
23091 |
538.38 |
| Dec 14 2018 |
16651 |
538.38 |
| Dec 14 2018 |
23091 |
538.38 |
| Dec 07 2018 |
16651 |
538.38 |
| Dec 07 2018 |
23079 |
538.38 |
| Nov 30 2018 |
16651 |
538.38 |
| Nov 30 2018 |
23079 |
538.38 |
| Nov 23 2018 |
16651 |
538.38 |
| Nov 23 2018 |
23079 |
538.38 |
| Nov 16 2018 |
16651 |
538.38 |
| Nov 16 2018 |
23079 |
538.38 |
| Nov 09 2018 |
16652 |
538.38 |
| Nov 09 2018 |
23080 |
538.38 |
| Nov 02 2018 |
16652 |
538.38 |
| Nov 02 2018 |
23043 |
538.38 |
| Oct 26 2018 |
16642 |
538.38 |
| Oct 26 2018 |
23034 |
538.38 |
| Oct 19 2018 |
16670 |
538.38 |
| Oct 19 2018 |
23065 |
538.38 |
| Oct 12 2018 |
16596 |
538.38 |
| Oct 12 2018 |
23000 |
538.38 |
| Oct 05 2018 |
16621 |
538.38 |
| Oct 05 2018 |
23125 |
538.38 |
| Sep 28 2018 |
16226 |
538.38 |
| Sep 28 2018 |
22577 |
538.38 |
| Sep 21 2018 |
16185 |
538.38 |
| Sep 21 2018 |
22534 |
538.38 |
| Sep 14 2018 |
16254 |
538.38 |
| Sep 14 2018 |
22601 |
538.38 |
| Sep 07 2018 |
16565 |
538.38 |
| Sep 07 2018 |
23037 |
538.38 |
| Aug 31 2018 |
16605 |
538.38 |
| Aug 31 2018 |
23122 |
538.38 |
| Aug 24 2018 |
16668 |
538.38 |
| Aug 24 2018 |
23090 |
538.38 |
| Aug 17 2018 |
16595 |
538.38 |
| Aug 17 2018 |
23385 |
538.38 |
| Aug 10 2018 |
16593 |
538.38 |
| Aug 10 2018 |
23489 |
538.38 |
| Aug 03 2018 |
16809 |
538.38 |
| Aug 03 2018 |
23697 |
538.38 |
| Jul 27 2018 |
17016 |
538.38 |
| Jul 27 2018 |
23795 |
538.38 |
| Jul 20 2018 |
16970 |
538.38 |
| Jul 20 2018 |
24072 |
538.38 |
| Jul 13 2018 |
17222 |
538.38 |
| Jul 13 2018 |
23867 |
538.38 |
| Jul 06 2018 |
17076 |
538.38 |
| Jul 06 2018 |
23708 |
538.38 |
| Jun 29 2018 |
17088 |
538.38 |
| Jun 29 2018 |
23643 |
538.38 |
| Jun 22 2018 |
17371 |
538.38 |
| Jun 22 2018 |
24012 |
538.38 |
| Jun 15 2018 |
17481 |
538.38 |
| Jun 15 2018 |
24019 |
538.38 |
| Jun 08 2018 |
17567 |
538.38 |
| Jun 08 2018 |
24221 |
538.38 |
| Jun 01 2018 |
17978 |
538.38 |
| Jun 01 2018 |
24604 |
538.38 |
| May 25 2018 |
18046 |
538.38 |
| May 25 2018 |
24813 |
538.38 |
| May 18 2018 |
18195 |
538.38 |
| May 18 2018 |
24898 |
538.38 |
| May 11 2018 |
18236 |
538.38 |
| May 11 2018 |
25022 |
538.38 |
| May 04 2018 |
18601 |
538.38 |
| May 04 2018 |
25242 |
538.38 |
| Apr 27 2018 |
18426 |
538.38 |
| Apr 27 2018 |
25133 |
538.38 |
| Apr 20 2018 |
18487 |
538.38 |
| Apr 20 2018 |
25285 |
538.38 |
| Apr 13 2018 |
18267 |
538.38 |
| Apr 13 2018 |
25150 |
538.38 |
| Apr 06 2018 |
18690 |
538.38 |
| Apr 06 2018 |
25288 |
538.38 |
| Mar 30 2018 |
19124 |
538.38 |
| Mar 30 2018 |
25637 |
538.38 |
| Mar 23 2018 |
19354 |
538.38 |
| Mar 23 2018 |
25860 |
538.38 |
| Mar 16 2018 |
19198 |
538.38 |
| Mar 16 2018 |
25837 |
538.38 |
| Mar 09 2018 |
19073 |
538.38 |
| Mar 09 2018 |
25795 |
538.38 |
| Mar 02 2018 |
10580 |
668.85 |
| Mar 02 2018 |
22585 |
682.21 |
| Mar 02 2018 |
22101 |
618.4 |
| Mar 02 2018 |
30937 |
639.67 |
| Feb 23 2018 |
22335 |
618.4 |
| Feb 23 2018 |
10811 |
668.85 |
| Feb 23 2018 |
22828 |
682.21 |
| Feb 23 2018 |
31189 |
639.67 |
| Feb 16 2018 |
10861 |
686.37 |
| Feb 16 2018 |
22729 |
677.1 |
| Feb 16 2018 |
22646 |
631.01 |
| Feb 16 2018 |
31336 |
649.45 |
| Feb 09 2018 |
22770 |
677.1 |
| Feb 09 2018 |
10824 |
686.37 |
| Feb 09 2018 |
22353 |
631.01 |
| Feb 09 2018 |
30971 |
649.45 |
| Feb 02 2018 |
10916 |
686.37 |
| Feb 02 2018 |
22685 |
677.1 |
| Feb 02 2018 |
22310 |
638.81 |
| Feb 02 2018 |
30880 |
654.13 |
| Jan 26 2018 |
10916 |
686.37 |
| Jan 26 2018 |
22730 |
677.1 |
| Jan 26 2018 |
22416 |
638.81 |
| Jan 26 2018 |
30942 |
654.13 |
| Jan 19 2018 |
22747 |
677.1 |
| Jan 19 2018 |
10916 |
686.37 |
| Jan 19 2018 |
22405 |
638.81 |
| Jan 19 2018 |
30937 |
654.13 |
| Jan 12 2018 |
10851 |
686.37 |
| Jan 12 2018 |
22735 |
677.1 |
| Jan 12 2018 |
22443 |
638.81 |
| Jan 12 2018 |
30945 |
654.13 |
| Jan 05 2018 |
22443 |
638.81 |
| Jan 05 2018 |
22773 |
677.1 |
| Jan 05 2018 |
10851 |
686.37 |
| Jan 05 2018 |
30975 |
654.13 |
| Dec 29 2017 |
22774 |
677.1 |
| Dec 29 2017 |
10926 |
686.37 |
| Dec 29 2017 |
22443 |
638.81 |
| Dec 29 2017 |
30975 |
654.13 |
| Dec 22 2017 |
22776 |
677.1 |
| Dec 22 2017 |
10926 |
686.37 |
| Dec 22 2017 |
22443 |
638.81 |
| Dec 22 2017 |
30977 |
654.13 |
| Dec 15 2017 |
22443 |
638.81 |
| Dec 15 2017 |
22762 |
677.1 |
| Dec 15 2017 |
10926 |
686.37 |
| Dec 15 2017 |
30969 |
654.13 |
| Dec 08 2017 |
22443 |
638.81 |
| Dec 08 2017 |
22762 |
677.1 |
| Dec 08 2017 |
10926 |
686.37 |
| Dec 08 2017 |
30969 |
654.13 |
| Dec 01 2017 |
22762 |
677.1 |
| Dec 01 2017 |
10920 |
686.37 |
| Dec 01 2017 |
22443 |
638.81 |
| Dec 01 2017 |
30969 |
654.13 |
| Nov 24 2017 |
22443 |
638.81 |
| Nov 24 2017 |
10920 |
686.37 |
| Nov 24 2017 |
22762 |
677.1 |
| Nov 24 2017 |
30969 |
654.13 |
| Nov 17 2017 |
22444 |
638.81 |
| Nov 17 2017 |
10920 |
686.37 |
| Nov 17 2017 |
22762 |
677.1 |
| Nov 17 2017 |
30970 |
654.13 |
| Nov 10 2017 |
10920 |
686.37 |
| Nov 10 2017 |
22762 |
677.1 |
| Nov 10 2017 |
22493 |
638.81 |
| Nov 10 2017 |
31002 |
654.13 |
| Nov 03 2017 |
22763 |
677.1 |
| Nov 03 2017 |
10920 |
686.37 |
| Nov 03 2017 |
22493 |
638.81 |
| Nov 03 2017 |
31003 |
654.13 |
| Oct 27 2017 |
22496 |
638.81 |
| Oct 27 2017 |
22763 |
677.1 |
| Oct 27 2017 |
10920 |
686.37 |
| Oct 27 2017 |
31025 |
654.13 |
| Oct 20 2017 |
10861 |
686.37 |
| Oct 20 2017 |
22790 |
677.1 |
| Oct 20 2017 |
22339 |
638.81 |
| Oct 20 2017 |
30896 |
654.13 |
| Oct 13 2017 |
22790 |
677.1 |
| Oct 13 2017 |
10917 |
686.37 |
| Oct 13 2017 |
22402 |
638.81 |
| Oct 13 2017 |
30939 |
654.13 |
| Oct 06 2017 |
10917 |
686.37 |
| Oct 06 2017 |
22768 |
677.1 |
| Oct 06 2017 |
22374 |
638.81 |
| Oct 06 2017 |
30913 |
654.13 |
| Sep 29 2017 |
22372 |
638.81 |
| Sep 29 2017 |
22790 |
677.1 |
| Sep 29 2017 |
10928 |
686.37 |
| Sep 29 2017 |
30816 |
654.13 |
| Sep 22 2017 |
22764 |
677.1 |
| Sep 22 2017 |
10913 |
686.37 |
| Sep 22 2017 |
22708 |
638.81 |
| Sep 22 2017 |
31131 |
654.13 |
| Sep 15 2017 |
22847 |
677.1 |
| Sep 15 2017 |
10694 |
686.37 |
| Sep 15 2017 |
22668 |
638.81 |
| Sep 15 2017 |
31170 |
654.13 |
| Sep 08 2017 |
22599 |
638.81 |
| Sep 08 2017 |
22860 |
677.1 |
| Sep 08 2017 |
10232 |
686.37 |
| Sep 08 2017 |
31298 |
654.13 |
| Sep 01 2017 |
23158 |
677.1 |
| Sep 01 2017 |
10355 |
686.37 |
| Sep 01 2017 |
22659 |
638.81 |
| Sep 01 2017 |
31430 |
654.13 |
| Aug 25 2017 |
10292 |
686.37 |
| Aug 25 2017 |
23191 |
677.1 |
| Aug 25 2017 |
23034 |
638.81 |
| Aug 25 2017 |
31831 |
654.13 |
| Aug 18 2017 |
10754 |
686.37 |
| Aug 18 2017 |
23206 |
677.1 |
| Aug 18 2017 |
23107 |
638.81 |
| Aug 18 2017 |
31955 |
654.13 |
| Aug 11 2017 |
23121 |
677.1 |
| Aug 11 2017 |
10628 |
686.37 |
| Aug 11 2017 |
23190 |
638.81 |
| Aug 11 2017 |
31974 |
654.13 |
| Aug 04 2017 |
23302 |
677.1 |
| Aug 04 2017 |
10796 |
686.37 |
| Aug 04 2017 |
23308 |
638.81 |
| Aug 04 2017 |
32273 |
654.13 |
| Jul 28 2017 |
10909 |
686.37 |
| Jul 28 2017 |
23383 |
677.1 |
| Jul 28 2017 |
23484 |
638.81 |
| Jul 28 2017 |
32489 |
654.13 |
| Jul 21 2017 |
23457 |
638.81 |
| Jul 21 2017 |
11022 |
686.37 |
| Jul 21 2017 |
23511 |
677.1 |
| Jul 21 2017 |
32658 |
654.13 |
| Jul 14 2017 |
11084 |
686.37 |
| Jul 14 2017 |
23693 |
677.1 |
| Jul 14 2017 |
23598 |
638.81 |
| Jul 14 2017 |
32852 |
654.13 |
| Jul 07 2017 |
23720 |
677.1 |
| Jul 07 2017 |
11150 |
686.37 |
| Jul 07 2017 |
23752 |
638.81 |
| Jul 07 2017 |
32994 |
654.13 |
| Jun 30 2017 |
23788 |
638.81 |
| Jun 30 2017 |
23876 |
677.1 |
| Jun 30 2017 |
11100 |
686.37 |
| Jun 30 2017 |
33104 |
654.13 |
| Jun 23 2017 |
24044 |
638.81 |
| Jun 23 2017 |
25013 |
677.1 |
| Jun 23 2017 |
11259 |
686.37 |
| Jun 23 2017 |
33301 |
654.13 |
| Jun 16 2017 |
25046 |
677.1 |
| Jun 16 2017 |
11165 |
686.37 |
| Jun 16 2017 |
24059 |
638.81 |
| Jun 16 2017 |
33265 |
654.13 |
| Jun 09 2017 |
23961 |
638.81 |
| Jun 09 2017 |
11143 |
686.37 |
| Jun 09 2017 |
25122 |
677.1 |
| Jun 09 2017 |
33181 |
654.13 |
| Jun 02 2017 |
24472 |
638.81 |
| Jun 02 2017 |
11153 |
686.37 |
| Jun 02 2017 |
25183 |
677.1 |
| Jun 02 2017 |
33659 |
654.13 |
| May 26 2017 |
11035 |
686.37 |
| May 26 2017 |
25417 |
677.1 |
| May 26 2017 |
24541 |
638.81 |
| May 26 2017 |
33843 |
654.13 |
| May 19 2017 |
11452 |
686.37 |
| May 19 2017 |
25464 |
677.1 |
| May 19 2017 |
25246 |
638.81 |
| May 19 2017 |
34336 |
654.13 |
| May 12 2017 |
25387 |
638.81 |
| May 12 2017 |
25639 |
677.1 |
| May 12 2017 |
11601 |
686.37 |
| May 12 2017 |
34489 |
654.13 |
| May 05 2017 |
11808 |
686.37 |
| May 05 2017 |
25514 |
677.1 |
| May 05 2017 |
25339 |
638.81 |
| May 05 2017 |
34410 |
654.13 |
| Apr 28 2017 |
25292 |
687.64 |
| Apr 28 2017 |
11847 |
691.29 |
| Apr 28 2017 |
25024 |
638.81 |
| Apr 28 2017 |
33969 |
654.13 |
| Apr 21 2017 |
25677 |
687.64 |
| Apr 21 2017 |
12009 |
691.29 |
| Apr 21 2017 |
25423 |
638.81 |
| Apr 21 2017 |
34444 |
654.13 |
| Apr 14 2017 |
25726 |
638.81 |
| Apr 14 2017 |
12249 |
691.29 |
| Apr 14 2017 |
25685 |
687.64 |
| Apr 14 2017 |
34444 |
654.13 |
| Apr 07 2017 |
25935 |
687.64 |
| Apr 07 2017 |
12395 |
691.29 |
| Apr 07 2017 |
25539 |
638.81 |
| Apr 07 2017 |
34121 |
654.13 |
| Mar 31 2017 |
12896 |
691.29 |
| Mar 31 2017 |
26334 |
687.64 |
| Mar 31 2017 |
25560 |
638.81 |
| Mar 31 2017 |
34337 |
654.13 |
| Mar 24 2017 |
25049 |
638.81 |
| Mar 24 2017 |
12567 |
702.52 |
| Mar 24 2017 |
25980 |
687.64 |
| Mar 24 2017 |
33774 |
654.13 |
| Mar 17 2017 |
12763 |
702.52 |
| Mar 17 2017 |
26128 |
687.64 |
| Mar 17 2017 |
25444 |
638.81 |
| Mar 17 2017 |
34001 |
654.13 |
| Mar 10 2017 |
26274 |
687.64 |
| Mar 10 2017 |
12562 |
702.52 |
| Mar 10 2017 |
25445 |
638.81 |
| Mar 10 2017 |
34023 |
654.13 |
| Mar 03 2017 |
26066 |
690.35 |
| Mar 03 2017 |
12700 |
702.52 |
| Mar 03 2017 |
24500 |
609.01 |
| Mar 03 2017 |
33633 |
649.68 |
| Feb 24 2017 |
12778 |
684.32 |
| Feb 24 2017 |
25573 |
658.44 |
| Feb 24 2017 |
25288 |
634.89 |
| Feb 24 2017 |
33529 |
646.67 |
| Feb 17 2017 |
12641 |
684.32 |
| Feb 17 2017 |
25253 |
658.44 |
| Feb 17 2017 |
25190 |
634.89 |
| Feb 17 2017 |
33449 |
646.67 |
| Feb 10 2017 |
25305 |
658.44 |
| Feb 10 2017 |
12875 |
684.32 |
| Feb 10 2017 |
25520 |
634.89 |
| Feb 10 2017 |
33607 |
646.67 |
| Feb 03 2017 |
26265 |
708 |
| Feb 03 2017 |
25312 |
658.44 |
| Feb 03 2017 |
12833 |
684.32 |
| Feb 03 2017 |
34035 |
674.96 |
| Jan 27 2017 |
12812 |
684.32 |
| Jan 27 2017 |
25339 |
658.44 |
| Jan 27 2017 |
26257 |
708 |
| Jan 27 2017 |
34031 |
674.96 |
| Jan 20 2017 |
12848 |
684.32 |
| Jan 20 2017 |
25323 |
658.44 |
| Jan 20 2017 |
26212 |
708 |
| Jan 20 2017 |
33996 |
674.96 |
| Jan 13 2017 |
26184 |
708 |
| Jan 13 2017 |
12848 |
684.32 |
| Jan 13 2017 |
25343 |
658.44 |
| Jan 13 2017 |
33985 |
674.96 |
| Jan 06 2017 |
26184 |
708 |
| Jan 06 2017 |
25354 |
658.44 |
| Jan 06 2017 |
12848 |
684.32 |
| Jan 06 2017 |
33993 |
674.96 |
| Dec 30 2016 |
25364 |
658.44 |
| Dec 30 2016 |
12849 |
684.32 |
| Dec 30 2016 |
26185 |
708 |
| Dec 30 2016 |
34003 |
674.96 |
| Dec 23 2016 |
26185 |
708 |
| Dec 23 2016 |
25364 |
658.44 |
| Dec 23 2016 |
12849 |
684.32 |
| Dec 23 2016 |
34003 |
674.96 |
| Dec 16 2016 |
26185 |
708 |
| Dec 16 2016 |
12849 |
684.32 |
| Dec 16 2016 |
25345 |
658.44 |
| Dec 16 2016 |
33993 |
674.96 |
| Dec 09 2016 |
12854 |
684.32 |
| Dec 09 2016 |
25339 |
658.44 |
| Dec 09 2016 |
26174 |
708 |
| Dec 09 2016 |
33988 |
674.96 |
| Dec 02 2016 |
25339 |
658.44 |
| Dec 02 2016 |
12854 |
684.32 |
| Dec 02 2016 |
26174 |
708 |
| Dec 02 2016 |
33989 |
674.96 |
| Nov 25 2016 |
26174 |
708 |
| Nov 25 2016 |
12843 |
684.32 |
| Nov 25 2016 |
25334 |
658.44 |
| Nov 25 2016 |
33985 |
674.96 |
| Nov 18 2016 |
12843 |
684.32 |
| Nov 18 2016 |
25334 |
658.44 |
| Nov 18 2016 |
26174 |
708 |
| Nov 18 2016 |
33985 |
674.96 |
| Nov 11 2016 |
25334 |
658.44 |
| Nov 11 2016 |
12843 |
684.32 |
| Nov 11 2016 |
26116 |
708 |
| Nov 11 2016 |
33939 |
674.96 |
| Nov 04 2016 |
12843 |
684.32 |
| Nov 04 2016 |
25334 |
658.44 |
| Nov 04 2016 |
26116 |
708 |
| Nov 04 2016 |
33939 |
674.96 |
| Oct 28 2016 |
26122 |
708 |
| Oct 28 2016 |
12838 |
684.32 |
| Oct 28 2016 |
25335 |
658.44 |
| Oct 28 2016 |
33945 |
674.96 |
| Oct 21 2016 |
12838 |
684.32 |
| Oct 21 2016 |
25333 |
658.44 |
| Oct 21 2016 |
26153 |
708 |
| Oct 21 2016 |
33967 |
674.96 |
| Oct 14 2016 |
25226 |
658.44 |
| Oct 14 2016 |
12844 |
684.32 |
| Oct 14 2016 |
26174 |
708 |
| Oct 14 2016 |
33912 |
674.96 |
| Oct 07 2016 |
26220 |
708 |
| Oct 07 2016 |
25261 |
658.44 |
| Oct 07 2016 |
12842 |
684.32 |
| Oct 07 2016 |
33967 |
674.96 |
| Sep 30 2016 |
12893 |
684.32 |
| Sep 30 2016 |
25328 |
658.44 |
| Sep 30 2016 |
26239 |
708 |
| Sep 30 2016 |
34012 |
674.96 |
| Sep 23 2016 |
12853 |
684.32 |
| Sep 23 2016 |
25482 |
658.44 |
| Sep 23 2016 |
25902 |
708 |
| Sep 23 2016 |
33858 |
674.96 |
| Sep 16 2016 |
12845 |
684.32 |
| Sep 16 2016 |
25595 |
658.44 |
| Sep 16 2016 |
25777 |
708 |
| Sep 16 2016 |
33856 |
674.96 |
| Sep 09 2016 |
12999 |
684.32 |
| Sep 09 2016 |
25714 |
658.44 |
| Sep 09 2016 |
25922 |
708 |
| Sep 09 2016 |
34008 |
674.96 |
| Sep 02 2016 |
13199 |
684.32 |
| Sep 02 2016 |
25885 |
658.44 |
| Sep 02 2016 |
25970 |
708 |
| Sep 02 2016 |
34149 |
674.96 |
| Aug 26 2016 |
25952 |
658.44 |
| Aug 26 2016 |
12738 |
684.32 |
| Aug 26 2016 |
25790 |
708 |
| Aug 26 2016 |
33964 |
674.96 |
| Aug 19 2016 |
25787 |
708 |
| Aug 19 2016 |
25997 |
658.44 |
| Aug 19 2016 |
12971 |
684.32 |
| Aug 19 2016 |
33961 |
674.96 |
| Aug 12 2016 |
13340 |
684.32 |
| Aug 12 2016 |
26353 |
658.44 |
| Aug 12 2016 |
25823 |
708 |
| Aug 12 2016 |
36736 |
678.71 |
| Aug 05 2016 |
26164 |
658.44 |
| Aug 05 2016 |
13462 |
684.32 |
| Aug 05 2016 |
25883 |
708 |
| Aug 05 2016 |
36891 |
678.71 |
| Jul 29 2016 |
25780 |
708 |
| Jul 29 2016 |
13606 |
684.32 |
| Jul 29 2016 |
26280 |
658.44 |
| Jul 29 2016 |
37190 |
678.71 |
| Jul 22 2016 |
25905 |
708 |
| Jul 22 2016 |
13720 |
684.32 |
| Jul 22 2016 |
26547 |
658.44 |
| Jul 22 2016 |
37424 |
678.71 |
| Jun 22 2016 |
26307 |
708 |
| Jun 22 2016 |
25918 |
608.18 |
| Jun 22 2016 |
13399 |
667.5 |
| Jun 22 2016 |
38265 |
661.23 |
| Jun 15 2016 |
26694 |
708 |
| Jun 15 2016 |
25982 |
608.18 |
| Jun 15 2016 |
13933 |
667.5 |
| Jun 15 2016 |
38770 |
661.23 |
| Jun 08 2016 |
26177 |
608.18 |
| Jun 08 2016 |
14124 |
667.5 |
| Jun 08 2016 |
26834 |
708 |
| Jun 08 2016 |
38986 |
661.23 |
| Jun 01 2016 |
14312 |
667.5 |
| Jun 01 2016 |
26224 |
608.18 |
| Jun 01 2016 |
26859 |
708 |
| Jun 01 2016 |
39268 |
661.23 |
| May 25 2016 |
26100 |
608.18 |
| May 25 2016 |
14172 |
667.5 |
| May 25 2016 |
26792 |
708 |
| May 25 2016 |
39018 |
661.23 |
| May 18 2016 |
14302 |
667.5 |
| May 18 2016 |
26339 |
608.18 |
| May 18 2016 |
26896 |
708 |
| May 18 2016 |
39371 |
661.23 |
| May 11 2016 |
26997 |
708 |
| May 11 2016 |
26223 |
608.18 |
| May 11 2016 |
14216 |
667.5 |
| May 11 2016 |
39437 |
661.23 |
| May 04 2016 |
14208 |
667.5 |
| May 04 2016 |
26074 |
608.18 |
| May 04 2016 |
26874 |
708 |
| May 04 2016 |
39299 |
661.23 |
| Apr 27 2016 |
26530 |
608.18 |
| Apr 27 2016 |
14488 |
667.5 |
| Apr 27 2016 |
27081 |
708 |
| Apr 27 2016 |
39805 |
661.23 |
| Apr 20 2016 |
26964 |
708 |
| Apr 20 2016 |
14444 |
667.5 |
| Apr 20 2016 |
26564 |
608.18 |
| Apr 20 2016 |
39787 |
661.23 |
| Apr 13 2016 |
26324 |
608.18 |
| Apr 13 2016 |
14376 |
667.5 |
| Apr 13 2016 |
27736 |
708 |
| Apr 13 2016 |
39820 |
661.23 |
| Apr 06 2016 |
28448 |
708 |
| Apr 06 2016 |
26568 |
608.18 |
| Apr 06 2016 |
14581 |
667.5 |
| Apr 06 2016 |
40382 |
661.23 |
| Mar 30 2016 |
28245 |
708 |
| Mar 30 2016 |
26444 |
608.18 |
| Mar 30 2016 |
14124 |
667.5 |
| Mar 30 2016 |
40172 |
661.23 |
| Mar 23 2016 |
14760 |
667.5 |
| Mar 23 2016 |
26343 |
608.18 |
| Mar 23 2016 |
28697 |
708 |
| Mar 23 2016 |
40298 |
661.23 |
| Mar 16 2016 |
14690 |
667.5 |
| Mar 16 2016 |
26361 |
608.18 |
| Mar 16 2016 |
28864 |
708 |
| Mar 16 2016 |
40364 |
661.23 |
| Mar 09 2016 |
14727 |
667.5 |
| Mar 09 2016 |
26166 |
608.18 |
| Mar 09 2016 |
28919 |
708 |
| Mar 09 2016 |
40292 |
661.23 |
| Mar 02 2016 |
28400 |
708 |
| Mar 02 2016 |
14745 |
667.5 |
| Mar 02 2016 |
26070 |
608.18 |
| Mar 02 2016 |
39815 |
661.23 |
