| Apr 28 2017 |
8506 |
488.29 |
| Apr 21 2017 |
8635 |
488.29 |
| Apr 14 2017 |
20169 |
515.63 |
| Apr 14 2017 |
8812 |
488.29 |
| Apr 14 2017 |
20219 |
518.4 |
| Apr 14 2017 |
26633 |
517.01 |
| Apr 07 2017 |
20354 |
518.4 |
| Apr 07 2017 |
8833 |
488.29 |
| Apr 07 2017 |
19989 |
515.63 |
| Apr 07 2017 |
26336 |
517.01 |
| Mar 31 2017 |
9168 |
488.29 |
| Mar 31 2017 |
20690 |
518.4 |
| Mar 31 2017 |
19987 |
515.63 |
| Mar 31 2017 |
26512 |
517.01 |
| Mar 24 2017 |
19576 |
515.63 |
| Mar 24 2017 |
8922 |
488.29 |
| Mar 24 2017 |
20432 |
518.4 |
| Mar 24 2017 |
26059 |
517.01 |
| Mar 17 2017 |
9072 |
488.29 |
| Mar 17 2017 |
20546 |
518.4 |
| Mar 17 2017 |
19882 |
515.63 |
| Mar 17 2017 |
26262 |
517.01 |
| Mar 10 2017 |
20673 |
518.4 |
| Mar 10 2017 |
8940 |
488.29 |
| Mar 10 2017 |
19823 |
515.63 |
| Mar 10 2017 |
26289 |
517.01 |
| Mar 03 2017 |
20565 |
518.4 |
| Mar 03 2017 |
8975 |
488.29 |
| Mar 03 2017 |
19636 |
515.63 |
| Mar 03 2017 |
26150 |
517.01 |
| Feb 24 2017 |
9094 |
488.29 |
| Feb 24 2017 |
20427 |
518.4 |
| Feb 24 2017 |
19854 |
515.63 |
| Feb 24 2017 |
26175 |
517.01 |
| Feb 17 2017 |
8982 |
488.29 |
| Feb 17 2017 |
20170 |
518.4 |
| Feb 17 2017 |
19807 |
515.63 |
| Feb 17 2017 |
26133 |
517.01 |
| Feb 10 2017 |
20192 |
518.4 |
| Feb 10 2017 |
9108 |
488.29 |
| Feb 10 2017 |
20029 |
515.63 |
| Feb 10 2017 |
26244 |
517.01 |
| Feb 03 2017 |
19968 |
515.63 |
| Feb 03 2017 |
20197 |
518.4 |
| Feb 03 2017 |
9071 |
488.29 |
| Feb 03 2017 |
26181 |
517.01 |
| Jan 27 2017 |
9055 |
488.29 |
| Jan 27 2017 |
20219 |
518.4 |
| Jan 27 2017 |
19952 |
515.63 |
| Jan 27 2017 |
26183 |
517.01 |
| Jan 20 2017 |
9077 |
488.29 |
| Jan 20 2017 |
20198 |
518.4 |
| Jan 20 2017 |
19894 |
515.63 |
| Jan 20 2017 |
26134 |
517.01 |
| Jan 13 2017 |
19856 |
515.63 |
| Jan 13 2017 |
9077 |
488.29 |
| Jan 13 2017 |
20209 |
518.4 |
| Jan 13 2017 |
26103 |
517.01 |
| Jan 06 2017 |
19856 |
515.63 |
| Jan 06 2017 |
20213 |
518.4 |
| Jan 06 2017 |
9077 |
488.29 |
| Jan 06 2017 |
26108 |
517.01 |
| Dec 30 2016 |
20223 |
518.4 |
| Dec 30 2016 |
9071 |
488.29 |
| Dec 30 2016 |
19857 |
515.63 |
| Dec 30 2016 |
26118 |
517.01 |
| Dec 23 2016 |
19857 |
515.63 |
| Dec 23 2016 |
20223 |
518.4 |
| Dec 23 2016 |
9071 |
488.29 |
| Dec 23 2016 |
26118 |
517.01 |
| Dec 16 2016 |
19857 |
515.63 |
| Dec 16 2016 |
9071 |
488.29 |
| Dec 16 2016 |
20215 |
518.4 |
| Dec 16 2016 |
26117 |
517.01 |
| Dec 09 2016 |
9079 |
488.29 |
| Dec 09 2016 |
20215 |
518.4 |
| Dec 09 2016 |
19850 |
515.63 |
| Dec 09 2016 |
26114 |
517.01 |
| Dec 02 2016 |
20215 |
518.4 |
| Dec 02 2016 |
9079 |
488.29 |
| Dec 02 2016 |
19850 |
515.63 |
| Dec 02 2016 |
26114 |
517.01 |
| Nov 25 2016 |
19850 |
515.63 |
| Nov 25 2016 |
9068 |
488.29 |
| Nov 25 2016 |
20211 |
518.4 |
| Nov 25 2016 |
26111 |
517.01 |
| Nov 18 2016 |
9068 |
488.29 |
| Nov 18 2016 |
20211 |
518.4 |
| Nov 18 2016 |
19850 |
515.63 |
| Nov 18 2016 |
26111 |
517.01 |
| Nov 11 2016 |
20211 |
518.4 |
| Nov 11 2016 |
9068 |
488.29 |
| Nov 11 2016 |
19815 |
515.63 |
| Nov 11 2016 |
26083 |
517.01 |
| Nov 04 2016 |
9068 |
488.29 |
| Nov 04 2016 |
20211 |
518.4 |
| Nov 04 2016 |
19815 |
515.63 |
| Nov 04 2016 |
26083 |
517.01 |
| Oct 28 2016 |
19830 |
515.63 |
| Oct 28 2016 |
9061 |
488.29 |
| Oct 28 2016 |
20212 |
518.4 |
| Oct 28 2016 |
26097 |
517.01 |
| Oct 21 2016 |
9061 |
488.29 |
| Oct 21 2016 |
20212 |
518.4 |
| Oct 21 2016 |
19854 |
515.63 |
| Oct 21 2016 |
26118 |
517.01 |
| Oct 14 2016 |
20135 |
518.4 |
| Oct 14 2016 |
9083 |
488.29 |
| Oct 14 2016 |
19873 |
515.63 |
| Oct 14 2016 |
26077 |
517.01 |
| Oct 07 2016 |
19895 |
515.63 |
| Oct 07 2016 |
20163 |
518.4 |
| Oct 07 2016 |
9081 |
488.29 |
| Oct 07 2016 |
26111 |
517.01 |
| Sep 30 2016 |
9125 |
488.29 |
| Sep 30 2016 |
20219 |
518.4 |
| Sep 30 2016 |
19904 |
515.63 |
| Sep 30 2016 |
26145 |
517.01 |
| Sep 23 2016 |
9094 |
488.29 |
| Sep 23 2016 |
20264 |
518.4 |
| Sep 23 2016 |
19655 |
515.63 |
| Sep 23 2016 |
25970 |
517.01 |
| Sep 16 2016 |
9104 |
488.29 |
| Sep 16 2016 |
20378 |
518.4 |
| Sep 16 2016 |
19569 |
515.63 |
| Sep 16 2016 |
25995 |
517.01 |
| Sep 09 2016 |
9202 |
488.29 |
| Sep 09 2016 |
20460 |
518.4 |
| Sep 09 2016 |
19687 |
515.63 |
| Sep 09 2016 |
26074 |
517.01 |
| Sep 02 2016 |
9381 |
488.29 |
| Sep 02 2016 |
20621 |
518.4 |
| Sep 02 2016 |
19733 |
515.63 |
| Sep 02 2016 |
26214 |
517.01 |
| Aug 26 2016 |
20674 |
518.4 |
| Aug 26 2016 |
9141 |
488.29 |
| Aug 26 2016 |
19542 |
515.63 |
| Aug 26 2016 |
26026 |
517.01 |
| Aug 19 2016 |
19581 |
515.63 |
| Aug 19 2016 |
20710 |
518.4 |
| Aug 19 2016 |
9319 |
488.29 |
| Aug 19 2016 |
26036 |
517.01 |
| Aug 12 2016 |
9696 |
488.29 |
| Aug 12 2016 |
20988 |
518.4 |
| Aug 12 2016 |
19617 |
515.63 |
| Aug 12 2016 |
27080 |
507.44 |
| Aug 05 2016 |
20854 |
518.4 |
| Aug 05 2016 |
9769 |
488.29 |
| Aug 05 2016 |
19662 |
515.63 |
| Aug 05 2016 |
27213 |
507.44 |
| Jul 29 2016 |
19546 |
515.63 |
| Jul 29 2016 |
9836 |
488.29 |
| Jul 29 2016 |
20916 |
518.4 |
| Jul 29 2016 |
27431 |
507.44 |
| Jul 22 2016 |
19682 |
515.63 |
| Jul 22 2016 |
9943 |
488.29 |
| Jul 22 2016 |
21184 |
518.4 |
| Jul 22 2016 |
27684 |
507.44 |
| Jun 22 2016 |
19952 |
515.63 |
| Jun 22 2016 |
21440 |
518.4 |
| Jun 22 2016 |
29895 |
517.01 |
| Jun 15 2016 |
20231 |
515.63 |
| Jun 15 2016 |
21496 |
518.4 |
| Jun 15 2016 |
30234 |
517.01 |
| Jun 08 2016 |
21651 |
518.4 |
| Jun 08 2016 |
20335 |
515.63 |
| Jun 08 2016 |
30379 |
517.01 |
| Jun 01 2016 |
21714 |
518.4 |
| Jun 01 2016 |
20443 |
515.63 |
| Jun 01 2016 |
30677 |
517.01 |
| May 25 2016 |
21601 |
518.4 |
| May 25 2016 |
20409 |
515.63 |
| May 25 2016 |
30475 |
517.01 |
| May 18 2016 |
21780 |
518.4 |
| May 18 2016 |
20515 |
515.63 |
| May 18 2016 |
30731 |
517.01 |
| May 11 2016 |
20572 |
515.63 |
| May 11 2016 |
21654 |
518.4 |
| May 11 2016 |
30734 |
517.01 |
| May 04 2016 |
21523 |
518.4 |
| May 04 2016 |
20447 |
515.63 |
| May 04 2016 |
30607 |
517.01 |
| Apr 27 2016 |
21920 |
518.4 |
| Apr 27 2016 |
20713 |
515.63 |
| Apr 27 2016 |
31051 |
517.01 |
