| Jun 08 2018 |
21705 |
654.25 |
| Jun 08 2018 |
29255 |
654.25 |
| Jun 01 2018 |
21872 |
654.25 |
| Jun 01 2018 |
29687 |
654.25 |
| May 25 2018 |
21866 |
654.25 |
| May 25 2018 |
29909 |
654.25 |
| May 18 2018 |
21850 |
654.25 |
| May 18 2018 |
29981 |
654.25 |
| May 11 2018 |
21723 |
654.25 |
| May 11 2018 |
30084 |
654.25 |
| May 04 2018 |
21991 |
654.25 |
| May 04 2018 |
30389 |
654.25 |
| Apr 27 2018 |
22086 |
654.25 |
| Apr 27 2018 |
30245 |
654.25 |
| Apr 20 2018 |
22268 |
654.25 |
| Apr 20 2018 |
30441 |
654.25 |
| Apr 13 2018 |
22257 |
654.25 |
| Apr 13 2018 |
30347 |
654.25 |
| Apr 06 2018 |
22100 |
654.25 |
| Apr 06 2018 |
30478 |
654.25 |
| Mar 30 2018 |
22259 |
654.25 |
| Mar 30 2018 |
30905 |
654.25 |
| Mar 23 2018 |
22261 |
654.25 |
| Mar 23 2018 |
31090 |
654.25 |
| Mar 16 2018 |
22277 |
654.25 |
| Mar 16 2018 |
30958 |
654.25 |
| Mar 09 2018 |
21974 |
654.25 |
| Mar 09 2018 |
30765 |
654.25 |
| Mar 02 2018 |
22141 |
642.74 |
| Mar 02 2018 |
21911 |
608.72 |
| Mar 02 2018 |
30770 |
631.4 |
| Feb 23 2018 |
22138 |
608.72 |
| Feb 23 2018 |
22381 |
642.74 |
| Feb 23 2018 |
31020 |
631.4 |
| Feb 16 2018 |
22319 |
642.74 |
| Feb 16 2018 |
22226 |
608.72 |
| Feb 16 2018 |
31017 |
631.4 |
| Feb 09 2018 |
22359 |
642.74 |
| Feb 09 2018 |
21945 |
608.72 |
| Feb 09 2018 |
30661 |
631.4 |
| Feb 02 2018 |
22277 |
642.74 |
| Feb 02 2018 |
21801 |
608.72 |
| Feb 02 2018 |
30481 |
631.4 |
| Jan 26 2018 |
22316 |
642.74 |
| Jan 26 2018 |
21901 |
608.72 |
| Jan 26 2018 |
30535 |
631.4 |
| Jan 19 2018 |
22333 |
642.74 |
| Jan 19 2018 |
21895 |
608.72 |
| Jan 19 2018 |
30535 |
631.4 |
| Jan 12 2018 |
22320 |
642.74 |
| Jan 12 2018 |
21931 |
608.72 |
| Jan 12 2018 |
30542 |
631.4 |
| Jan 05 2018 |
21931 |
608.72 |
| Jan 05 2018 |
22358 |
642.74 |
| Jan 05 2018 |
30572 |
631.4 |
| Dec 29 2017 |
22359 |
642.74 |
| Dec 29 2017 |
21931 |
608.72 |
| Dec 29 2017 |
30572 |
631.4 |
| Dec 22 2017 |
22361 |
642.74 |
| Dec 22 2017 |
21931 |
608.72 |
| Dec 22 2017 |
30574 |
631.4 |
| Dec 15 2017 |
21931 |
608.72 |
| Dec 15 2017 |
22346 |
642.74 |
| Dec 15 2017 |
30566 |
631.4 |
| Dec 08 2017 |
21931 |
608.72 |
| Dec 08 2017 |
22346 |
642.74 |
| Dec 08 2017 |
30566 |
631.4 |
| Dec 01 2017 |
22346 |
642.74 |
| Dec 01 2017 |
21931 |
608.72 |
| Dec 01 2017 |
30566 |
631.4 |
| Nov 24 2017 |
21931 |
608.72 |
| Nov 24 2017 |
22346 |
642.74 |
| Nov 24 2017 |
30566 |
631.4 |
| Nov 17 2017 |
21932 |
608.72 |
| Nov 17 2017 |
22346 |
642.74 |
| Nov 17 2017 |
30567 |
631.4 |
| Nov 10 2017 |
22346 |
642.74 |
| Nov 10 2017 |
21983 |
608.72 |
| Nov 10 2017 |
30599 |
631.4 |
| Nov 03 2017 |
22347 |
642.74 |
| Nov 03 2017 |
21983 |
608.72 |
| Nov 03 2017 |
30600 |
631.4 |
| Oct 27 2017 |
21988 |
608.72 |
| Oct 27 2017 |
22347 |
642.74 |
| Oct 27 2017 |
30621 |
631.4 |
| Oct 20 2017 |
22374 |
642.74 |
| Oct 20 2017 |
21846 |
608.72 |
| Oct 20 2017 |
30502 |
631.4 |
| Oct 13 2017 |
22374 |
642.74 |
| Oct 13 2017 |
21907 |
608.72 |
| Oct 13 2017 |
30543 |
631.4 |
| Oct 06 2017 |
22352 |
642.74 |
| Oct 06 2017 |
21879 |
608.72 |
| Oct 06 2017 |
30517 |
631.4 |
| Sep 29 2017 |
21877 |
608.72 |
| Sep 29 2017 |
22374 |
642.74 |
| Sep 29 2017 |
30421 |
631.4 |
| Sep 22 2017 |
22349 |
642.74 |
| Sep 22 2017 |
22212 |
608.72 |
| Sep 22 2017 |
30739 |
631.4 |
| Sep 15 2017 |
22425 |
642.74 |
| Sep 15 2017 |
22168 |
608.72 |
| Sep 15 2017 |
30772 |
631.4 |
| Sep 08 2017 |
22090 |
608.72 |
| Sep 08 2017 |
22441 |
642.74 |
| Sep 08 2017 |
30896 |
631.4 |
| Sep 01 2017 |
22735 |
642.74 |
| Sep 01 2017 |
22146 |
608.72 |
| Sep 01 2017 |
31025 |
631.4 |
| Aug 25 2017 |
22765 |
642.74 |
| Aug 25 2017 |
23267 |
660.48 |
| Aug 25 2017 |
31798 |
651.61 |
| Aug 18 2017 |
22777 |
642.74 |
| Aug 18 2017 |
23347 |
660.48 |
| Aug 18 2017 |
31923 |
651.61 |
| Aug 11 2017 |
22703 |
642.74 |
| Aug 11 2017 |
23431 |
660.48 |
| Aug 11 2017 |
31943 |
651.61 |
| Aug 04 2017 |
22879 |
642.74 |
| Aug 04 2017 |
23552 |
660.48 |
| Aug 04 2017 |
32239 |
651.61 |
| Jul 28 2017 |
22955 |
642.74 |
| Jul 28 2017 |
23726 |
660.48 |
| Jul 28 2017 |
32454 |
651.61 |
| Jul 21 2017 |
23704 |
660.48 |
| Jul 21 2017 |
23087 |
642.74 |
| Jul 21 2017 |
32626 |
651.61 |
| Jul 14 2017 |
23263 |
642.74 |
| Jul 14 2017 |
23851 |
660.48 |
| Jul 14 2017 |
32816 |
651.61 |
| Jul 07 2017 |
23286 |
642.74 |
| Jul 07 2017 |
23228 |
608.72 |
| Jul 07 2017 |
32555 |
631.4 |
| Jun 30 2017 |
23266 |
608.72 |
| Jun 30 2017 |
23445 |
642.74 |
| Jun 30 2017 |
32662 |
631.4 |
| Jun 23 2017 |
23524 |
608.72 |
| Jun 23 2017 |
24564 |
642.74 |
| Jun 23 2017 |
32848 |
631.4 |
| Jun 16 2017 |
24441 |
631.23 |
| Jun 16 2017 |
23526 |
608.72 |
| Jun 16 2017 |
32542 |
619.98 |
| Jun 09 2017 |
23428 |
608.72 |
| Jun 09 2017 |
24515 |
631.23 |
| Jun 09 2017 |
32455 |
619.98 |
| Jun 02 2017 |
23924 |
608.72 |
| Jun 02 2017 |
24581 |
631.23 |
| Jun 02 2017 |
32917 |
619.98 |
| May 26 2017 |
24838 |
631.23 |
| May 26 2017 |
23994 |
608.72 |
| May 26 2017 |
33101 |
619.98 |
| May 19 2017 |
24872 |
631.23 |
| May 19 2017 |
24673 |
608.72 |
| May 19 2017 |
33591 |
619.98 |
| May 12 2017 |
24807 |
608.72 |
| May 12 2017 |
25040 |
631.23 |
| May 12 2017 |
33730 |
619.98 |
| May 05 2017 |
24923 |
631.23 |
| May 05 2017 |
24754 |
608.72 |
| May 05 2017 |
33652 |
619.98 |
| Apr 28 2017 |
24619 |
631.23 |
| Apr 28 2017 |
11268 |
604.79 |
| Apr 28 2017 |
24439 |
608.72 |
| Apr 28 2017 |
33233 |
619.98 |
| Apr 21 2017 |
24982 |
631.23 |
| Apr 21 2017 |
11432 |
604.79 |
| Apr 21 2017 |
24821 |
608.72 |
| Apr 21 2017 |
33662 |
619.98 |
| Apr 14 2017 |
24678 |
593.19 |
| Apr 14 2017 |
11657 |
604.79 |
| Apr 14 2017 |
24985 |
631.23 |
| Apr 14 2017 |
33156 |
605.87 |
| Apr 07 2017 |
25204 |
631.23 |
| Apr 07 2017 |
11740 |
604.79 |
| Apr 07 2017 |
24465 |
593.19 |
| Apr 07 2017 |
32849 |
605.87 |
| Mar 31 2017 |
12217 |
604.79 |
| Mar 31 2017 |
25595 |
631.23 |
| Mar 31 2017 |
24482 |
593.19 |
| Mar 31 2017 |
33048 |
605.87 |
| Mar 24 2017 |
23997 |
593.19 |
| Mar 24 2017 |
11875 |
604.79 |
| Mar 24 2017 |
25263 |
631.23 |
| Mar 24 2017 |
32504 |
605.87 |
| Mar 17 2017 |
12063 |
604.79 |
| Mar 17 2017 |
25401 |
631.23 |
| Mar 17 2017 |
24354 |
593.19 |
| Mar 17 2017 |
32721 |
605.87 |
| Mar 10 2017 |
25523 |
631.23 |
| Mar 10 2017 |
11866 |
604.79 |
| Mar 10 2017 |
24329 |
593.19 |
| Mar 10 2017 |
32713 |
605.87 |
| Mar 03 2017 |
11956 |
602.4 |
| Mar 03 2017 |
23905 |
588.83 |
| Mar 03 2017 |
31729 |
588.83 |
| Feb 24 2017 |
12112 |
602.4 |
| Feb 24 2017 |
24134 |
588.83 |
| Feb 24 2017 |
31756 |
588.83 |
| Feb 17 2017 |
11974 |
602.4 |
| Feb 17 2017 |
24042 |
588.83 |
| Feb 17 2017 |
31686 |
588.83 |
| Feb 10 2017 |
12183 |
602.4 |
| Feb 10 2017 |
24361 |
588.83 |
| Feb 10 2017 |
31826 |
588.83 |
| Feb 03 2017 |
24905 |
609.59 |
| Feb 03 2017 |
12141 |
602.4 |
| Feb 03 2017 |
32569 |
609.59 |
| Jan 27 2017 |
12120 |
602.4 |
| Jan 27 2017 |
24897 |
609.59 |
| Jan 27 2017 |
32581 |
609.59 |
| Jan 20 2017 |
12150 |
602.4 |
| Jan 20 2017 |
24850 |
609.59 |
| Jan 20 2017 |
32546 |
609.59 |
| Jan 13 2017 |
24821 |
609.59 |
| Jan 13 2017 |
12150 |
602.4 |
| Jan 13 2017 |
32533 |
609.59 |
| Jan 06 2017 |
24821 |
609.59 |
| Jan 06 2017 |
12150 |
602.4 |
| Jan 06 2017 |
32541 |
609.59 |
| Dec 30 2016 |
12148 |
602.4 |
| Dec 30 2016 |
24822 |
609.59 |
| Dec 30 2016 |
32551 |
609.59 |
| Dec 23 2016 |
24822 |
609.59 |
| Dec 23 2016 |
12148 |
602.4 |
| Dec 23 2016 |
32551 |
609.59 |
| Dec 16 2016 |
24822 |
609.59 |
| Dec 16 2016 |
12148 |
602.4 |
| Dec 16 2016 |
32542 |
609.59 |
| Dec 09 2016 |
12153 |
602.4 |
| Dec 09 2016 |
24813 |
609.59 |
| Dec 09 2016 |
32539 |
609.59 |
| Dec 02 2016 |
12153 |
602.4 |
| Dec 02 2016 |
24813 |
609.59 |
| Dec 02 2016 |
32540 |
609.59 |
| Nov 25 2016 |
24813 |
609.59 |
| Nov 25 2016 |
12142 |
602.4 |
| Nov 25 2016 |
32537 |
609.59 |
| Nov 18 2016 |
12142 |
602.4 |
| Nov 18 2016 |
24813 |
609.59 |
| Nov 18 2016 |
32537 |
609.59 |
| Nov 11 2016 |
12142 |
602.4 |
| Nov 11 2016 |
24757 |
609.59 |
| Nov 11 2016 |
32492 |
609.59 |
| Nov 04 2016 |
12142 |
602.4 |
| Nov 04 2016 |
24757 |
609.59 |
| Nov 04 2016 |
32492 |
609.59 |
| Oct 28 2016 |
24766 |
609.59 |
| Oct 28 2016 |
12135 |
602.4 |
| Oct 28 2016 |
32501 |
609.59 |
| Oct 21 2016 |
12135 |
602.4 |
| Oct 21 2016 |
24797 |
609.59 |
| Oct 21 2016 |
32521 |
609.59 |
| Oct 14 2016 |
12143 |
602.4 |
| Oct 14 2016 |
24820 |
609.59 |
| Oct 14 2016 |
32472 |
609.59 |
| Oct 07 2016 |
24868 |
609.59 |
| Oct 07 2016 |
12141 |
602.4 |
| Oct 07 2016 |
32525 |
609.59 |
| Sep 30 2016 |
12194 |
602.4 |
| Sep 30 2016 |
24889 |
609.59 |
| Sep 30 2016 |
32571 |
609.59 |
| Sep 23 2016 |
12157 |
602.4 |
| Sep 23 2016 |
24553 |
609.59 |
| Sep 23 2016 |
32396 |
609.59 |
| Sep 16 2016 |
12151 |
602.4 |
| Sep 16 2016 |
24435 |
609.59 |
| Sep 16 2016 |
32403 |
609.59 |
| Sep 09 2016 |
12300 |
602.4 |
| Sep 09 2016 |
24567 |
609.59 |
| Sep 09 2016 |
32543 |
609.59 |
| Sep 02 2016 |
12499 |
602.4 |
| Sep 02 2016 |
24613 |
609.59 |
| Sep 02 2016 |
32694 |
609.59 |
| Aug 26 2016 |
12111 |
602.4 |
| Aug 26 2016 |
24426 |
609.59 |
| Aug 26 2016 |
32507 |
609.59 |
| Aug 19 2016 |
24441 |
609.59 |
| Aug 19 2016 |
12335 |
602.4 |
| Aug 19 2016 |
32505 |
609.59 |
| Aug 12 2016 |
12698 |
602.4 |
| Aug 12 2016 |
24504 |
609.59 |
| Aug 12 2016 |
35052 |
606.71 |
| Aug 05 2016 |
12805 |
602.4 |
| Aug 05 2016 |
24556 |
609.59 |
| Aug 05 2016 |
35203 |
606.71 |
| Jul 29 2016 |
24444 |
609.59 |
| Jul 29 2016 |
12941 |
602.4 |
| Jul 29 2016 |
35492 |
606.71 |
| Jul 22 2016 |
24581 |
609.59 |
| Jul 22 2016 |
13048 |
602.4 |
| Jul 22 2016 |
35747 |
606.71 |
| Jun 22 2016 |
24965 |
609.59 |
| Jun 22 2016 |
12802 |
600 |
| Jun 22 2016 |
36861 |
607.19 |
| Jun 15 2016 |
25319 |
609.59 |
| Jun 15 2016 |
13306 |
600 |
| Jun 15 2016 |
37317 |
607.19 |
| Jun 08 2016 |
13487 |
600 |
| Jun 08 2016 |
25449 |
609.59 |
| Jun 08 2016 |
37514 |
607.19 |
| Jun 01 2016 |
13679 |
600 |
| Jun 01 2016 |
25534 |
609.59 |
| Jun 01 2016 |
37786 |
607.19 |
| May 25 2016 |
13548 |
600 |
| May 25 2016 |
25453 |
609.59 |
| May 25 2016 |
37541 |
607.19 |
| May 18 2016 |
13673 |
600 |
| May 18 2016 |
25557 |
609.59 |
| May 18 2016 |
37891 |
607.19 |
| May 11 2016 |
25999 |
625.55 |
| May 11 2016 |
13593 |
600 |
| May 11 2016 |
38326 |
617.04 |
| May 04 2016 |
13586 |
600 |
| May 04 2016 |
25856 |
625.55 |
| May 04 2016 |
38178 |
617.04 |
| Apr 27 2016 |
13859 |
600 |
| Apr 27 2016 |
26095 |
625.55 |
| Apr 27 2016 |
38697 |
617.04 |
| Apr 20 2016 |
25937 |
625.55 |
| Apr 20 2016 |
13836 |
600 |
| Apr 20 2016 |
38654 |
617.04 |
| Apr 13 2016 |
13814 |
600 |
| Apr 13 2016 |
26669 |
625.55 |
| Apr 13 2016 |
38688 |
617.04 |
| Apr 06 2016 |
27359 |
625.55 |
| Apr 06 2016 |
14026 |
600 |
| Apr 06 2016 |
39223 |
617.04 |
| Mar 30 2016 |
27180 |
625.55 |
| Mar 30 2016 |
13606 |
600 |
| Mar 30 2016 |
39006 |
617.04 |
| Mar 23 2016 |
14182 |
600 |
| Mar 23 2016 |
27585 |
625.55 |
| Mar 23 2016 |
39115 |
617.04 |
| Mar 16 2016 |
14113 |
600 |
| Mar 16 2016 |
27787 |
625.55 |
| Mar 16 2016 |
39203 |
617.04 |
