Jul 14 2017 |
3828 |
390.73 |
Jul 07 2017 |
3891 |
390.73 |
Jun 30 2017 |
3875 |
390.73 |
Jun 23 2017 |
3910 |
390.73 |
Jun 16 2017 |
3870 |
390.73 |
Jun 09 2017 |
3909 |
390.73 |
Jun 02 2017 |
3929 |
390.73 |
May 26 2017 |
3907 |
390.73 |
May 19 2017 |
4047 |
390.73 |
May 12 2017 |
4091 |
390.73 |
May 05 2017 |
4262 |
390.73 |
Apr 28 2017 |
4276 |
390.73 |
Apr 21 2017 |
10624 |
420.77 |
Apr 21 2017 |
3808 |
377.94 |
Apr 21 2017 |
3843 |
352.64 |
Apr 21 2017 |
8877 |
385.18 |
Apr 14 2017 |
3902 |
352.64 |
Apr 14 2017 |
3938 |
377.94 |
Apr 14 2017 |
10695 |
420.77 |
Apr 14 2017 |
8925 |
385.18 |
Apr 07 2017 |
10782 |
420.77 |
Apr 07 2017 |
3935 |
377.94 |
Apr 07 2017 |
3878 |
352.64 |
Apr 07 2017 |
8788 |
385.18 |
Mar 31 2017 |
4039 |
377.94 |
Mar 31 2017 |
11050 |
420.77 |
Mar 31 2017 |
3917 |
352.64 |
Mar 31 2017 |
8971 |
385.18 |
Mar 24 2017 |
3842 |
352.64 |
Mar 24 2017 |
3944 |
377.94 |
Mar 24 2017 |
10919 |
420.77 |
Mar 24 2017 |
8860 |
385.18 |
Mar 17 2017 |
3979 |
377.94 |
Mar 17 2017 |
11026 |
420.77 |
Mar 17 2017 |
3902 |
352.64 |
Mar 17 2017 |
8918 |
385.18 |
Mar 10 2017 |
11151 |
420.77 |
Mar 10 2017 |
3961 |
377.94 |
Mar 10 2017 |
3954 |
352.64 |
Mar 10 2017 |
8992 |
385.18 |
Mar 03 2017 |
11088 |
420.77 |
Mar 03 2017 |
3953 |
377.94 |
Mar 03 2017 |
3968 |
352.64 |
Mar 03 2017 |
8975 |
385.18 |
Feb 24 2017 |
4009 |
377.94 |
Feb 24 2017 |
11040 |
420.77 |
Feb 24 2017 |
5666 |
374.14 |
Feb 24 2017 |
9335 |
387.8 |
Feb 17 2017 |
3936 |
377.94 |
Feb 17 2017 |
10879 |
420.77 |
Feb 17 2017 |
5704 |
374.14 |
Feb 17 2017 |
9382 |
387.8 |
Feb 10 2017 |
10912 |
420.77 |
Feb 10 2017 |
3980 |
377.94 |
Feb 10 2017 |
5761 |
374.14 |
Feb 10 2017 |
9441 |
387.8 |
Feb 03 2017 |
5772 |
374.14 |
Feb 03 2017 |
10917 |
420.77 |
Feb 03 2017 |
3972 |
377.94 |
Feb 03 2017 |
9458 |
387.8 |
Jan 27 2017 |
3969 |
377.94 |
Jan 27 2017 |
10946 |
420.77 |
Jan 27 2017 |
5751 |
374.14 |
Jan 27 2017 |
9461 |
387.8 |
Jan 20 2017 |
3969 |
377.94 |
Jan 20 2017 |
10919 |
420.77 |
Jan 20 2017 |
5762 |
374.14 |
Jan 20 2017 |
9456 |
387.8 |
Jan 13 2017 |
5764 |
374.14 |
Jan 13 2017 |
3969 |
377.94 |
Jan 13 2017 |
10922 |
420.77 |
Jan 13 2017 |
9464 |
387.8 |
Jan 06 2017 |
5764 |
374.14 |
Jan 06 2017 |
10910 |
420.77 |
Jan 06 2017 |
3969 |
377.94 |
Jan 06 2017 |
9443 |
387.8 |
Dec 30 2016 |
10911 |
420.77 |
Dec 30 2016 |
3975 |
377.94 |
Dec 30 2016 |
5764 |
374.14 |
Dec 30 2016 |
9445 |
387.8 |
Dec 23 2016 |
5764 |
374.14 |
Dec 23 2016 |
10911 |
420.77 |
Dec 23 2016 |
3975 |
377.94 |
Dec 23 2016 |
9445 |
387.8 |
Dec 16 2016 |
5764 |
374.14 |
Dec 16 2016 |
3975 |
377.94 |
Dec 16 2016 |
10909 |
420.77 |
Dec 16 2016 |
9442 |
387.8 |
Dec 09 2016 |
3975 |
377.94 |
Dec 09 2016 |
10912 |
420.77 |
Dec 09 2016 |
5762 |
374.14 |
Dec 09 2016 |
9441 |
387.8 |
Dec 02 2016 |
10912 |
420.77 |
Dec 02 2016 |
3975 |
377.94 |
Dec 02 2016 |
5762 |
374.14 |
Dec 02 2016 |
9442 |
387.8 |
Nov 25 2016 |
5762 |
374.14 |
Nov 25 2016 |
3969 |
377.94 |
Nov 25 2016 |
10908 |
420.77 |
Nov 25 2016 |
9441 |
387.8 |
Nov 18 2016 |
3969 |
377.94 |
Nov 18 2016 |
10908 |
420.77 |
Nov 18 2016 |
5762 |
374.14 |
Nov 18 2016 |
9441 |
387.8 |
Nov 11 2016 |
10908 |
420.77 |
Nov 11 2016 |
3969 |
377.94 |
Nov 11 2016 |
5757 |
374.14 |
Nov 11 2016 |
9436 |
387.8 |
Nov 04 2016 |
3969 |
377.94 |
Nov 04 2016 |
10908 |
420.77 |
Nov 04 2016 |
5757 |
374.14 |
Nov 04 2016 |
9436 |
387.8 |
Oct 28 2016 |
5773 |
374.14 |
Oct 28 2016 |
3964 |
377.94 |
Oct 28 2016 |
10909 |
420.77 |
Oct 28 2016 |
9455 |
387.8 |
Oct 21 2016 |
3964 |
377.94 |
Oct 21 2016 |
10907 |
420.77 |
Oct 21 2016 |
5781 |
374.14 |
Oct 21 2016 |
9458 |
387.8 |
Oct 14 2016 |
10908 |
420.77 |
Oct 14 2016 |
3973 |
377.94 |
Oct 14 2016 |
5785 |
374.14 |
Oct 14 2016 |
9507 |
387.8 |
Oct 07 2016 |
5782 |
374.14 |
Oct 07 2016 |
10922 |
420.77 |
Oct 07 2016 |
3973 |
377.94 |
Oct 07 2016 |
9503 |
387.8 |
Sep 30 2016 |
4003 |
377.94 |
Sep 30 2016 |
10946 |
420.77 |
Sep 30 2016 |
5785 |
374.14 |
Sep 30 2016 |
9513 |
387.8 |
Sep 23 2016 |
3985 |
377.94 |
Sep 23 2016 |
10939 |
420.77 |
Sep 23 2016 |
5740 |
374.14 |
Sep 23 2016 |
9475 |
387.8 |
Sep 16 2016 |
3984 |
377.94 |
Sep 16 2016 |
11001 |
420.77 |
Sep 16 2016 |
5716 |
374.14 |
Sep 16 2016 |
9490 |
387.8 |
Sep 09 2016 |
4074 |
377.94 |
Sep 09 2016 |
11076 |
420.77 |
Sep 09 2016 |
5796 |
374.14 |
Sep 09 2016 |
9528 |
387.8 |
Sep 02 2016 |
4148 |
377.94 |
Sep 02 2016 |
11233 |
420.77 |
Sep 02 2016 |
5818 |
374.14 |
Sep 02 2016 |
9648 |
387.8 |
Aug 26 2016 |
11284 |
420.77 |
Aug 26 2016 |
4071 |
377.94 |
Aug 26 2016 |
5514 |
374.14 |
Aug 26 2016 |
9366 |
387.8 |
Aug 19 2016 |
5535 |
374.14 |
Aug 19 2016 |
11324 |
420.77 |
Aug 19 2016 |
4144 |
377.94 |
Aug 19 2016 |
9371 |
387.8 |
Aug 12 2016 |
4513 |
377.94 |
Aug 12 2016 |
11461 |
420.77 |
Aug 12 2016 |
5532 |
374.14 |
Aug 12 2016 |
9060 |
377.26 |
Aug 05 2016 |
11454 |
420.77 |
Aug 05 2016 |
4521 |
377.94 |
Aug 05 2016 |
5573 |
374.14 |
Aug 05 2016 |
9171 |
377.26 |
Jul 29 2016 |
5464 |
374.14 |
Jul 29 2016 |
4512 |
377.94 |
Jul 29 2016 |
11493 |
420.77 |
Jul 29 2016 |
9252 |
377.26 |
Jul 22 2016 |
5576 |
374.14 |
Jul 22 2016 |
4630 |
377.94 |
Jul 22 2016 |
11698 |
420.77 |
Jul 22 2016 |
9385 |
377.26 |
Jun 22 2016 |
5730 |
374.14 |
Jun 22 2016 |
11988 |
420.77 |
Jun 22 2016 |
4069 |
365.15 |
Jun 22 2016 |
11050 |
383.27 |
Jun 15 2016 |
5829 |
374.14 |
Jun 15 2016 |
12033 |
420.77 |
Jun 15 2016 |
4190 |
365.15 |
Jun 15 2016 |
11139 |
383.27 |
Jun 08 2016 |
12117 |
420.77 |
Jun 08 2016 |
4233 |
365.15 |
Jun 08 2016 |
5812 |
374.14 |
Jun 08 2016 |
11174 |
383.27 |
Jun 01 2016 |
4390 |
365.15 |
Jun 01 2016 |
12203 |
420.77 |
Jun 01 2016 |
5889 |
374.14 |
Jun 01 2016 |
11404 |
383.27 |
May 25 2016 |
12184 |
420.77 |
May 25 2016 |
4357 |
365.15 |
May 25 2016 |
5895 |
374.14 |
May 25 2016 |
11408 |
383.27 |
May 18 2016 |
4376 |
365.15 |
May 18 2016 |
12296 |
420.77 |
May 18 2016 |
5935 |
374.14 |
May 18 2016 |
11491 |
383.27 |
May 11 2016 |
5954 |
374.14 |
May 11 2016 |
12190 |
420.77 |
May 11 2016 |
4316 |
365.15 |
May 11 2016 |
11470 |
383.27 |
May 04 2016 |
4345 |
365.15 |
May 04 2016 |
12088 |
420.77 |
May 04 2016 |
5921 |
374.14 |
May 04 2016 |
11430 |
383.27 |
Apr 27 2016 |
8214 |
395.65 |
Apr 27 2016 |
13385 |
395.65 |
Apr 20 2016 |
8236 |
395.65 |
Apr 20 2016 |
13443 |
395.65 |
Apr 13 2016 |
8431 |
395.65 |
Apr 13 2016 |
13407 |
395.65 |
Apr 06 2016 |
8631 |
395.65 |
Apr 06 2016 |
13502 |
395.65 |
Mar 30 2016 |
8544 |
395.65 |
Mar 30 2016 |
13397 |
395.65 |
Mar 23 2016 |
8756 |
395.65 |
Mar 23 2016 |
13559 |
395.65 |
Mar 16 2016 |
8818 |
395.65 |
Mar 16 2016 |
13494 |
395.65 |
Mar 09 2016 |
8832 |
395.65 |
Mar 09 2016 |
13543 |
395.65 |
Mar 02 2016 |
8744 |
395.78 |
Mar 02 2016 |
13486 |
395.78 |