| Apr 10 2020 |
5706 |
418.02 |
| Apr 10 2020 |
8284 |
418.02 |
| Apr 03 2020 |
5863 |
418.02 |
| Apr 03 2020 |
8537 |
418.02 |
| Mar 27 2020 |
5990 |
418.02 |
| Mar 27 2020 |
8815 |
418.02 |
| Mar 20 2020 |
6078 |
418.02 |
| Mar 20 2020 |
8942 |
418.02 |
| Mar 13 2020 |
6129 |
418.02 |
| Mar 13 2020 |
9045 |
418.02 |
| Mar 06 2020 |
10972 |
467.04 |
| Mar 06 2020 |
15763 |
467.04 |
| Feb 28 2020 |
8934 |
446.8 |
| Feb 28 2020 |
13043 |
446.8 |
| Feb 21 2020 |
8825 |
446.8 |
| Feb 21 2020 |
12914 |
446.8 |
| Feb 14 2020 |
8872 |
446.8 |
| Feb 14 2020 |
12959 |
446.8 |
| Feb 07 2020 |
8806 |
446.8 |
| Feb 07 2020 |
12877 |
446.8 |
| Jan 31 2020 |
8815 |
446.8 |
| Jan 31 2020 |
12918 |
446.8 |
| Jan 24 2020 |
8834 |
446.8 |
| Jan 24 2020 |
12914 |
446.8 |
| Jan 17 2020 |
8769 |
446.8 |
| Jan 17 2020 |
12844 |
446.8 |
| Jan 10 2020 |
8766 |
446.8 |
| Jan 10 2020 |
12842 |
446.8 |
| Jan 03 2020 |
8774 |
446.8 |
| Jan 03 2020 |
12851 |
446.8 |
| Dec 27 2019 |
8768 |
446.8 |
| Dec 27 2019 |
12848 |
446.8 |
| Dec 20 2019 |
8768 |
446.8 |
| Dec 20 2019 |
12848 |
446.8 |
| Dec 13 2019 |
8769 |
446.8 |
| Dec 13 2019 |
12849 |
446.8 |
| Dec 06 2019 |
8756 |
446.8 |
| Dec 06 2019 |
12835 |
446.8 |
| Nov 29 2019 |
8738 |
446.8 |
| Nov 29 2019 |
12831 |
446.8 |
| Nov 22 2019 |
8738 |
446.8 |
| Nov 22 2019 |
12831 |
446.8 |
| Nov 15 2019 |
8739 |
446.8 |
| Nov 15 2019 |
12836 |
446.8 |
| Nov 08 2019 |
8743 |
446.8 |
| Nov 08 2019 |
12787 |
446.8 |
| Nov 01 2019 |
8737 |
446.8 |
| Nov 01 2019 |
12617 |
446.8 |
| Oct 25 2019 |
8754 |
446.8 |
| Oct 25 2019 |
12634 |
446.8 |
| Oct 18 2019 |
8754 |
446.8 |
| Oct 18 2019 |
12652 |
446.8 |
| Oct 11 2019 |
8757 |
446.8 |
| Oct 11 2019 |
12640 |
446.8 |
| Oct 04 2019 |
8771 |
446.8 |
| Oct 04 2019 |
12626 |
446.8 |
| Sep 27 2019 |
8774 |
446.8 |
| Sep 27 2019 |
12743 |
446.8 |
| Sep 20 2019 |
8779 |
446.8 |
| Sep 20 2019 |
12740 |
446.8 |
| Sep 13 2019 |
8740 |
446.8 |
| Sep 13 2019 |
12734 |
446.8 |
| Sep 06 2019 |
8748 |
446.8 |
| Sep 06 2019 |
12949 |
446.8 |
| Aug 30 2019 |
8856 |
446.8 |
| Aug 30 2019 |
13041 |
446.8 |
| Aug 23 2019 |
8926 |
446.8 |
| Aug 23 2019 |
13210 |
446.8 |
| Aug 16 2019 |
8935 |
446.8 |
| Aug 16 2019 |
13187 |
446.8 |
| Aug 09 2019 |
8959 |
446.8 |
| Aug 09 2019 |
13219 |
446.8 |
| Aug 02 2019 |
9043 |
446.8 |
| Aug 02 2019 |
13323 |
446.8 |
| Jul 26 2019 |
9106 |
446.8 |
| Jul 26 2019 |
13406 |
446.8 |
| Jul 19 2019 |
9101 |
446.8 |
| Jul 19 2019 |
13467 |
446.8 |
| Jul 12 2019 |
9286 |
446.8 |
| Jul 12 2019 |
13602 |
446.8 |
| Jul 05 2019 |
9576 |
446.8 |
| Jul 05 2019 |
13906 |
446.8 |
| Jun 28 2019 |
9687 |
446.8 |
| Jun 28 2019 |
14051 |
446.8 |
| Jun 21 2019 |
9661 |
446.8 |
| Jun 21 2019 |
13939 |
446.8 |
| Jun 14 2019 |
9821 |
446.8 |
| Jun 14 2019 |
14059 |
446.8 |
| Jun 07 2019 |
9982 |
446.8 |
| Jun 07 2019 |
14254 |
446.8 |
| May 31 2019 |
9957 |
446.8 |
| May 31 2019 |
14227 |
446.8 |
| May 24 2019 |
10001 |
446.8 |
| May 24 2019 |
14280 |
446.8 |
| May 17 2019 |
10069 |
446.8 |
| May 17 2019 |
14280 |
446.8 |
| May 10 2019 |
10035 |
446.8 |
| May 10 2019 |
14197 |
446.8 |
| May 03 2019 |
10037 |
446.8 |
| May 03 2019 |
14260 |
446.8 |
| Apr 26 2019 |
11522 |
461.19 |
| Apr 26 2019 |
15949 |
461.19 |
| Apr 19 2019 |
11683 |
461.19 |
| Apr 19 2019 |
15887 |
461.19 |
| Apr 18 2019 |
11694 |
461.19 |
| Apr 12 2019 |
11846 |
461.19 |
| Apr 12 2019 |
15956 |
461.19 |
| Apr 05 2019 |
11589 |
461.19 |
| Apr 05 2019 |
15531 |
461.19 |
| Mar 29 2019 |
11433 |
461.19 |
| Mar 29 2019 |
15400 |
461.19 |
| Mar 22 2019 |
11300 |
461.19 |
| Mar 22 2019 |
15214 |
461.19 |
| Mar 15 2019 |
11239 |
461.19 |
| Mar 15 2019 |
15227 |
461.19 |
| Mar 08 2019 |
12657 |
477.05 |
| Mar 08 2019 |
16961 |
477.05 |
| Mar 01 2019 |
12653 |
477.05 |
| Mar 01 2019 |
17043 |
477.05 |
| Feb 22 2019 |
2570 |
364.73 |
| Feb 22 2019 |
15207 |
506.58 |
| Feb 22 2019 |
14910 |
459.3 |
| Feb 15 2019 |
15128 |
506.58 |
| Feb 15 2019 |
2587 |
364.73 |
| Feb 15 2019 |
14773 |
459.3 |
| Feb 08 2019 |
14951 |
506.58 |
| Feb 08 2019 |
2595 |
364.73 |
| Feb 08 2019 |
14625 |
459.3 |
| Feb 01 2019 |
14976 |
506.58 |
| Feb 01 2019 |
2604 |
364.73 |
| Feb 01 2019 |
14628 |
459.3 |
| Jan 25 2019 |
14984 |
506.58 |
| Jan 25 2019 |
2604 |
364.73 |
| Jan 25 2019 |
14683 |
459.3 |
| Jan 18 2019 |
15009 |
506.58 |
| Jan 18 2019 |
2614 |
364.73 |
| Jan 18 2019 |
14713 |
459.3 |
| Jan 11 2019 |
14983 |
506.58 |
| Jan 11 2019 |
2614 |
364.73 |
| Jan 11 2019 |
14701 |
459.3 |
| Jan 04 2019 |
2614 |
364.73 |
| Jan 04 2019 |
14999 |
506.58 |
| Jan 04 2019 |
14706 |
459.3 |
| Dec 28 2018 |
14999 |
506.58 |
| Dec 28 2018 |
2614 |
364.73 |
| Dec 28 2018 |
14706 |
459.3 |
| Dec 21 2018 |
14999 |
506.58 |
| Dec 21 2018 |
2614 |
364.73 |
| Dec 21 2018 |
14706 |
459.3 |
| Dec 14 2018 |
2614 |
364.73 |
| Dec 14 2018 |
14999 |
506.58 |
| Dec 14 2018 |
14706 |
459.3 |
| Dec 07 2018 |
14987 |
506.58 |
| Dec 07 2018 |
2614 |
364.73 |
| Dec 07 2018 |
14700 |
459.3 |
| Nov 30 2018 |
2614 |
364.73 |
| Nov 30 2018 |
14987 |
506.58 |
| Nov 30 2018 |
14700 |
459.3 |
| Nov 23 2018 |
2614 |
364.73 |
| Nov 23 2018 |
14987 |
506.58 |
| Nov 23 2018 |
14700 |
459.3 |
| Nov 16 2018 |
14987 |
506.58 |
| Nov 16 2018 |
2614 |
364.73 |
| Nov 16 2018 |
14700 |
459.3 |
| Nov 09 2018 |
14987 |
506.58 |
| Nov 09 2018 |
2614 |
364.73 |
| Nov 09 2018 |
14701 |
459.3 |
| Nov 02 2018 |
14987 |
506.58 |
| Nov 02 2018 |
2614 |
364.73 |
| Nov 02 2018 |
14670 |
459.3 |
| Oct 26 2018 |
2615 |
364.73 |
| Oct 26 2018 |
14987 |
506.58 |
| Oct 26 2018 |
14667 |
459.3 |
| Oct 19 2018 |
14987 |
506.58 |
| Oct 19 2018 |
2622 |
364.73 |
| Oct 19 2018 |
14677 |
459.3 |
| Oct 12 2018 |
14963 |
506.58 |
| Oct 12 2018 |
2619 |
364.73 |
| Oct 12 2018 |
14624 |
459.3 |
| Oct 05 2018 |
2629 |
364.73 |
| Oct 05 2018 |
14923 |
506.58 |
| Oct 05 2018 |
14748 |
459.3 |
| Sep 28 2018 |
14934 |
506.58 |
| Sep 28 2018 |
2562 |
364.73 |
| Sep 28 2018 |
14397 |
459.3 |
| Sep 21 2018 |
14894 |
506.58 |
| Sep 21 2018 |
2554 |
364.73 |
| Sep 21 2018 |
14371 |
459.3 |
| Sep 14 2018 |
14967 |
506.58 |
| Sep 14 2018 |
2564 |
364.73 |
| Sep 14 2018 |
14414 |
459.3 |
| Sep 07 2018 |
2593 |
364.73 |
| Sep 07 2018 |
15103 |
506.58 |
| Sep 07 2018 |
14682 |
459.3 |
| Aug 31 2018 |
2604 |
364.73 |
| Aug 31 2018 |
15207 |
506.58 |
| Aug 31 2018 |
14773 |
459.3 |
| Aug 24 2018 |
2587 |
364.73 |
| Aug 24 2018 |
15064 |
506.58 |
| Aug 24 2018 |
14791 |
459.3 |
| Aug 17 2018 |
15331 |
506.58 |
| Aug 17 2018 |
2593 |
364.73 |
| Aug 17 2018 |
14968 |
459.3 |
| Aug 10 2018 |
15328 |
506.58 |
| Aug 10 2018 |
2651 |
364.73 |
| Aug 10 2018 |
15060 |
459.3 |
| Aug 03 2018 |
15469 |
506.58 |
| Aug 03 2018 |
2703 |
364.73 |
| Aug 03 2018 |
15201 |
459.3 |
| Jul 27 2018 |
15491 |
506.58 |
| Jul 27 2018 |
2716 |
364.73 |
| Jul 27 2018 |
15259 |
459.3 |
| Jul 20 2018 |
15690 |
506.58 |
| Jul 20 2018 |
2708 |
364.73 |
| Jul 20 2018 |
15478 |
459.3 |
| Jul 13 2018 |
2792 |
364.73 |
| Jul 13 2018 |
15465 |
506.58 |
| Jul 13 2018 |
15315 |
459.3 |
| Jul 06 2018 |
15466 |
506.58 |
| Jul 06 2018 |
2620 |
364.73 |
| Jul 06 2018 |
15083 |
459.3 |
| Jun 29 2018 |
2638 |
364.73 |
| Jun 29 2018 |
15469 |
506.58 |
| Jun 29 2018 |
15095 |
459.3 |
| Jun 22 2018 |
15765 |
506.58 |
| Jun 22 2018 |
2723 |
364.73 |
| Jun 22 2018 |
15371 |
459.3 |
| Jun 15 2018 |
2740 |
364.73 |
| Jun 15 2018 |
15673 |
506.58 |
| Jun 15 2018 |
15374 |
459.3 |
| Jun 08 2018 |
15856 |
506.58 |
| Jun 08 2018 |
2778 |
364.73 |
| Jun 08 2018 |
15550 |
459.3 |
| Jun 01 2018 |
3030 |
364.73 |
| Jun 01 2018 |
15985 |
506.58 |
| Jun 01 2018 |
15904 |
459.3 |
| May 25 2018 |
16042 |
506.58 |
| May 25 2018 |
3042 |
364.73 |
| May 25 2018 |
16100 |
459.3 |
| May 18 2018 |
3065 |
364.73 |
| May 18 2018 |
16071 |
506.58 |
| May 18 2018 |
16147 |
459.3 |
| May 11 2018 |
16008 |
506.58 |
| May 11 2018 |
3070 |
364.73 |
| May 11 2018 |
16289 |
459.3 |
| May 04 2018 |
16184 |
506.58 |
| May 04 2018 |
3173 |
364.73 |
| May 04 2018 |
16453 |
459.3 |
| Apr 27 2018 |
16240 |
506.58 |
| Apr 27 2018 |
3202 |
364.73 |
| Apr 27 2018 |
16349 |
459.3 |
| Apr 20 2018 |
16398 |
506.58 |
| Apr 20 2018 |
3208 |
364.73 |
| Apr 20 2018 |
16439 |
459.3 |
| Apr 13 2018 |
16356 |
506.58 |
| Apr 13 2018 |
3214 |
364.73 |
| Apr 13 2018 |
16340 |
459.3 |
| Apr 06 2018 |
16235 |
506.58 |
| Apr 06 2018 |
3288 |
364.73 |
| Apr 06 2018 |
16432 |
459.3 |
| Mar 30 2018 |
16352 |
506.58 |
| Mar 30 2018 |
3425 |
364.73 |
| Mar 30 2018 |
16674 |
459.3 |
| Mar 23 2018 |
3489 |
364.73 |
| Mar 23 2018 |
16366 |
506.58 |
| Mar 23 2018 |
16849 |
459.3 |
| Mar 16 2018 |
3471 |
364.73 |
| Mar 16 2018 |
16424 |
506.58 |
| Mar 16 2018 |
16789 |
459.3 |
| Mar 09 2018 |
10247 |
441.49 |
| Mar 09 2018 |
14313 |
441.49 |
| Mar 02 2018 |
10337 |
441.49 |
| Mar 02 2018 |
19592 |
546.46 |
| Mar 02 2018 |
21428 |
493.97 |
| Feb 23 2018 |
19769 |
546.46 |
| Feb 23 2018 |
10441 |
441.49 |
| Feb 23 2018 |
21596 |
493.97 |
| Feb 16 2018 |
10431 |
441.49 |
| Feb 16 2018 |
19818 |
546.46 |
| Feb 16 2018 |
21570 |
493.97 |
| Feb 09 2018 |
10465 |
441.49 |
| Feb 09 2018 |
19574 |
546.46 |
| Feb 09 2018 |
21352 |
493.97 |
| Feb 02 2018 |
10427 |
441.49 |
| Feb 02 2018 |
19451 |
546.46 |
| Feb 02 2018 |
21258 |
493.97 |
| Jan 26 2018 |
10446 |
441.49 |
| Jan 26 2018 |
19546 |
546.46 |
| Jan 26 2018 |
21319 |
493.97 |
| Jan 19 2018 |
10445 |
441.49 |
| Jan 19 2018 |
19544 |
546.46 |
| Jan 19 2018 |
21320 |
493.97 |
| Jan 12 2018 |
10442 |
441.49 |
| Jan 12 2018 |
19577 |
546.46 |
| Jan 12 2018 |
21322 |
493.97 |
| Jan 05 2018 |
19577 |
546.46 |
| Jan 05 2018 |
10472 |
441.49 |
| Jan 05 2018 |
21345 |
493.97 |
| Dec 29 2017 |
10472 |
441.49 |
| Dec 29 2017 |
19577 |
546.46 |
| Dec 29 2017 |
21345 |
493.97 |
| Dec 22 2017 |
10474 |
441.49 |
| Dec 22 2017 |
19577 |
546.46 |
| Dec 22 2017 |
21347 |
493.97 |
| Dec 15 2017 |
19577 |
546.46 |
| Dec 15 2017 |
10461 |
441.49 |
| Dec 15 2017 |
21342 |
493.97 |
| Dec 08 2017 |
19577 |
546.46 |
| Dec 08 2017 |
10461 |
441.49 |
| Dec 08 2017 |
21342 |
493.97 |
| Dec 01 2017 |
10461 |
441.49 |
| Dec 01 2017 |
19577 |
546.46 |
| Dec 01 2017 |
21342 |
493.97 |
| Nov 24 2017 |
19577 |
546.46 |
| Nov 24 2017 |
10461 |
441.49 |
| Nov 24 2017 |
21342 |
493.97 |
| Nov 17 2017 |
19578 |
546.46 |
| Nov 17 2017 |
10461 |
441.49 |
| Nov 17 2017 |
21343 |
493.97 |
| Nov 10 2017 |
10461 |
441.49 |
| Nov 10 2017 |
19613 |
546.46 |
| Nov 10 2017 |
21363 |
493.97 |
| Nov 03 2017 |
10462 |
441.49 |
| Nov 03 2017 |
19613 |
546.46 |
| Nov 03 2017 |
21364 |
493.97 |
| Oct 27 2017 |
19630 |
546.46 |
| Oct 27 2017 |
10462 |
441.49 |
| Oct 27 2017 |
21398 |
493.97 |
| Oct 20 2017 |
10477 |
441.49 |
| Oct 20 2017 |
19520 |
546.46 |
| Oct 20 2017 |
21332 |
493.97 |
| Oct 13 2017 |
10477 |
441.49 |
| Oct 13 2017 |
19580 |
546.46 |
| Oct 13 2017 |
21362 |
493.97 |
| Oct 06 2017 |
10468 |
441.49 |
| Oct 06 2017 |
19567 |
546.46 |
| Oct 06 2017 |
21364 |
493.97 |
| Sep 29 2017 |
19565 |
546.46 |
| Sep 29 2017 |
10480 |
441.49 |
| Sep 29 2017 |
21275 |
493.97 |
| Sep 22 2017 |
10476 |
441.49 |
| Sep 22 2017 |
19860 |
546.46 |
| Sep 22 2017 |
21482 |
493.97 |
| Sep 15 2017 |
10543 |
441.49 |
| Sep 15 2017 |
19827 |
546.46 |
| Sep 15 2017 |
21549 |
493.97 |
| Sep 08 2017 |
19755 |
546.46 |
| Sep 08 2017 |
10569 |
441.49 |
| Sep 08 2017 |
21657 |
493.97 |
| Sep 01 2017 |
10726 |
441.49 |
| Sep 01 2017 |
19798 |
546.46 |
| Sep 01 2017 |
21731 |
493.97 |
| Aug 25 2017 |
7913 |
413.58 |
| Aug 25 2017 |
20162 |
546.46 |
| Aug 25 2017 |
17479 |
457.87 |
| Aug 18 2017 |
7968 |
413.58 |
| Aug 18 2017 |
20236 |
546.46 |
| Aug 18 2017 |
17582 |
457.87 |
| Aug 11 2017 |
7954 |
413.58 |
| Aug 11 2017 |
20328 |
546.46 |
| Aug 11 2017 |
17612 |
457.87 |
| Aug 04 2017 |
8060 |
413.58 |
| Aug 04 2017 |
20435 |
546.46 |
| Aug 04 2017 |
17808 |
457.87 |
| Jul 28 2017 |
8118 |
413.58 |
| Jul 28 2017 |
20580 |
546.46 |
| Jul 28 2017 |
17926 |
457.87 |
| Jul 21 2017 |
20584 |
546.46 |
| Jul 21 2017 |
8409 |
415.76 |
| Jul 21 2017 |
16732 |
448.43 |
| Jul 14 2017 |
8485 |
415.76 |
| Jul 14 2017 |
20683 |
546.46 |
| Jul 14 2017 |
16806 |
448.43 |
| Jul 07 2017 |
8520 |
415.76 |
| Jul 07 2017 |
20778 |
546.46 |
| Jul 07 2017 |
16881 |
448.43 |
| Jun 30 2017 |
20804 |
546.46 |
| Jun 30 2017 |
8585 |
415.76 |
| Jun 30 2017 |
16919 |
448.43 |
| Jun 23 2017 |
21054 |
546.46 |
| Jun 23 2017 |
10129 |
420.95 |
| Jun 23 2017 |
16723 |
446.05 |
| Jun 16 2017 |
10199 |
420.95 |
| Jun 16 2017 |
21068 |
546.46 |
| Jun 16 2017 |
16687 |
446.05 |
| Jun 09 2017 |
20975 |
546.46 |
| Jun 09 2017 |
10719 |
425.2 |
| Jun 09 2017 |
13680 |
425.2 |
| Jun 02 2017 |
21431 |
546.46 |
| Jun 02 2017 |
10740 |
425.2 |
| Jun 02 2017 |
13896 |
425.2 |
| May 26 2017 |
10867 |
425.2 |
| May 26 2017 |
21494 |
546.46 |
| May 26 2017 |
13967 |
425.2 |
| May 19 2017 |
10886 |
425.2 |
| May 19 2017 |
22069 |
546.46 |
| May 19 2017 |
14149 |
425.2 |
| May 12 2017 |
22187 |
546.46 |
| May 12 2017 |
11066 |
425.2 |
| May 12 2017 |
14250 |
425.2 |
| May 05 2017 |
11070 |
425.2 |
| May 05 2017 |
22146 |
546.46 |
| May 05 2017 |
14233 |
425.2 |
| Apr 28 2017 |
10886 |
425.2 |
| Apr 28 2017 |
21888 |
546.46 |
| Apr 28 2017 |
14071 |
425.2 |
| Apr 21 2017 |
11084 |
425.2 |
| Apr 21 2017 |
9049 |
500 |
| Apr 21 2017 |
20261 |
519.24 |
| Apr 21 2017 |
14229 |
425.2 |
| Apr 14 2017 |
20495 |
519.24 |
| Apr 14 2017 |
9249 |
500 |
| Apr 14 2017 |
11155 |
425.2 |
| Apr 14 2017 |
14226 |
425.2 |
| Apr 07 2017 |
11251 |
425.2 |
| Apr 07 2017 |
9267 |
500 |
| Apr 07 2017 |
20295 |
519.24 |
| Apr 07 2017 |
13986 |
425.2 |
| Mar 31 2017 |
9622 |
500 |
| Mar 31 2017 |
11526 |
425.2 |
| Mar 31 2017 |
19829 |
514.03 |
| Mar 31 2017 |
14228 |
425.2 |
| Mar 24 2017 |
19415 |
514.03 |
| Mar 24 2017 |
9371 |
500 |
| Mar 24 2017 |
11388 |
425.2 |
| Mar 24 2017 |
14025 |
425.2 |
| Mar 17 2017 |
9535 |
500 |
| Mar 17 2017 |
11495 |
425.2 |
| Mar 17 2017 |
19715 |
514.03 |
| Mar 17 2017 |
14151 |
425.2 |
| Mar 10 2017 |
11956 |
428.25 |
| Mar 10 2017 |
9393 |
500 |
| Mar 10 2017 |
19661 |
514.03 |
| Mar 10 2017 |
14667 |
428.25 |
| Mar 03 2017 |
11887 |
428.25 |
| Mar 03 2017 |
9417 |
500 |
| Mar 03 2017 |
18126 |
497.82 |
| Mar 03 2017 |
14620 |
428.25 |
| Feb 24 2017 |
9539 |
500 |
| Feb 24 2017 |
11842 |
428.25 |
| Feb 24 2017 |
16357 |
477.25 |
| Feb 24 2017 |
14622 |
428.25 |
| Feb 17 2017 |
9429 |
500 |
| Feb 17 2017 |
11677 |
428.25 |
| Feb 17 2017 |
16326 |
477.25 |
| Feb 17 2017 |
14674 |
428.25 |
| Feb 10 2017 |
11726 |
428.25 |
| Feb 10 2017 |
9569 |
500 |
| Feb 10 2017 |
16514 |
477.25 |
| Feb 10 2017 |
14764 |
428.25 |
| Feb 03 2017 |
16468 |
477.25 |
| Feb 03 2017 |
11723 |
428.25 |
| Feb 03 2017 |
9525 |
500 |
| Feb 03 2017 |
14733 |
428.25 |
| Jan 27 2017 |
9507 |
500 |
| Jan 27 2017 |
11753 |
428.25 |
| Jan 27 2017 |
16462 |
477.25 |
| Jan 27 2017 |
14749 |
428.25 |
| Jan 20 2017 |
9528 |
500 |
| Jan 20 2017 |
11728 |
428.25 |
| Jan 20 2017 |
16411 |
477.25 |
| Jan 20 2017 |
14716 |
428.25 |
| Jan 13 2017 |
16382 |
477.25 |
| Jan 13 2017 |
9528 |
500 |
| Jan 13 2017 |
11733 |
428.25 |
| Jan 13 2017 |
14701 |
428.25 |
| Jan 06 2017 |
16382 |
477.25 |
| Jan 06 2017 |
11734 |
428.25 |
| Jan 06 2017 |
9528 |
500 |
| Jan 06 2017 |
14703 |
428.25 |
| Dec 30 2016 |
11737 |
428.25 |
| Dec 30 2016 |
9521 |
500 |
| Dec 30 2016 |
16383 |
477.25 |
| Dec 30 2016 |
14706 |
428.25 |
| Dec 23 2016 |
16383 |
477.25 |
| Dec 23 2016 |
11737 |
428.25 |
| Dec 23 2016 |
9521 |
500 |
| Dec 23 2016 |
14706 |
428.25 |
| Dec 16 2016 |
16383 |
477.25 |
| Dec 16 2016 |
9521 |
500 |
| Dec 16 2016 |
11737 |
428.25 |
| Dec 16 2016 |
14702 |
428.25 |
| Dec 09 2016 |
9529 |
500 |
| Dec 09 2016 |
11739 |
428.25 |
| Dec 09 2016 |
16376 |
477.25 |
| Dec 09 2016 |
14700 |
428.25 |
| Dec 02 2016 |
11739 |
428.25 |
| Dec 02 2016 |
9529 |
500 |
| Dec 02 2016 |
16376 |
477.25 |
| Dec 02 2016 |
14701 |
428.25 |
| Nov 25 2016 |
16376 |
477.25 |
| Nov 25 2016 |
9518 |
500 |
| Nov 25 2016 |
11734 |
428.25 |
| Nov 25 2016 |
14697 |
428.25 |
| Nov 18 2016 |
9518 |
500 |
| Nov 18 2016 |
11734 |
428.25 |
| Nov 18 2016 |
16376 |
477.25 |
| Nov 18 2016 |
14697 |
428.25 |
| Nov 11 2016 |
11734 |
428.25 |
| Nov 11 2016 |
9518 |
500 |
| Nov 11 2016 |
16353 |
477.25 |
| Nov 11 2016 |
14694 |
428.25 |
| Nov 04 2016 |
9518 |
500 |
| Nov 04 2016 |
11734 |
428.25 |
| Nov 04 2016 |
16353 |
477.25 |
| Nov 04 2016 |
14694 |
428.25 |
| Oct 28 2016 |
16372 |
477.25 |
| Oct 28 2016 |
9508 |
500 |
| Oct 28 2016 |
11735 |
428.25 |
| Oct 28 2016 |
14713 |
428.25 |
| Oct 21 2016 |
9508 |
500 |
| Oct 21 2016 |
11735 |
428.25 |
| Oct 21 2016 |
16391 |
477.25 |
| Oct 21 2016 |
14720 |
428.25 |
| Oct 14 2016 |
11710 |
428.25 |
| Oct 14 2016 |
9529 |
500 |
| Oct 14 2016 |
16397 |
477.25 |
| Oct 14 2016 |
14718 |
428.25 |
| Oct 07 2016 |
16405 |
477.25 |
| Oct 07 2016 |
11727 |
428.25 |
| Oct 07 2016 |
9527 |
500 |
| Oct 07 2016 |
14733 |
428.25 |
| Sep 30 2016 |
9574 |
500 |
| Sep 30 2016 |
11752 |
428.25 |
| Sep 30 2016 |
16411 |
477.25 |
| Sep 30 2016 |
14746 |
428.25 |
| Sep 23 2016 |
9541 |
500 |
| Sep 23 2016 |
11750 |
428.25 |
| Sep 23 2016 |
16214 |
477.25 |
| Sep 23 2016 |
14647 |
428.25 |
| Sep 16 2016 |
9588 |
500 |
| Sep 16 2016 |
11813 |
428.25 |
| Sep 16 2016 |
16139 |
477.25 |
| Sep 16 2016 |
14674 |
428.25 |
| Sep 09 2016 |
9697 |
500 |
| Sep 09 2016 |
11886 |
428.25 |
| Sep 09 2016 |
16246 |
477.25 |
| Sep 09 2016 |
14736 |
428.25 |
| Sep 02 2016 |
9867 |
500 |
| Sep 02 2016 |
12055 |
428.25 |
| Sep 02 2016 |
16300 |
477.25 |
| Sep 02 2016 |
14891 |
428.25 |
| Aug 26 2016 |
14149 |
447.65 |
| Aug 26 2016 |
9612 |
500 |
| Aug 26 2016 |
16099 |
477.25 |
| Aug 26 2016 |
16041 |
438.34 |
| Aug 19 2016 |
16129 |
477.25 |
| Aug 19 2016 |
14177 |
447.65 |
| Aug 19 2016 |
9791 |
500 |
| Aug 19 2016 |
16067 |
438.34 |
| Aug 12 2016 |
10164 |
500 |
| Aug 12 2016 |
14346 |
447.65 |
| Aug 12 2016 |
16152 |
477.25 |
| Aug 12 2016 |
18876 |
447.65 |
| Aug 05 2016 |
14280 |
447.65 |
| Aug 05 2016 |
10250 |
500 |
| Aug 05 2016 |
16196 |
477.25 |
| Aug 05 2016 |
18993 |
447.65 |
| Jul 29 2016 |
16067 |
477.25 |
| Jul 29 2016 |
10338 |
500 |
| Jul 29 2016 |
14347 |
447.65 |
| Jul 29 2016 |
19165 |
447.65 |
| Jul 22 2016 |
16191 |
477.25 |
| Jul 22 2016 |
10453 |
500 |
| Jul 22 2016 |
16914 |
470.64 |
| Jul 22 2016 |
19896 |
450.85 |
| Jun 22 2016 |
16471 |
477.25 |
| Jun 22 2016 |
19136 |
491.48 |
| Jun 22 2016 |
10324 |
500 |
| Jun 22 2016 |
24220 |
473.51 |
| Jun 15 2016 |
16681 |
477.25 |
| Jun 15 2016 |
19190 |
491.48 |
| Jun 15 2016 |
10685 |
500 |
| Jun 15 2016 |
24466 |
473.51 |
| Jun 08 2016 |
19336 |
491.48 |
| Jun 08 2016 |
10826 |
500 |
| Jun 08 2016 |
16760 |
477.25 |
| Jun 08 2016 |
24559 |
473.51 |
| Jun 01 2016 |
10984 |
500 |
| Jun 01 2016 |
19391 |
491.48 |
| Jun 01 2016 |
16826 |
477.25 |
| Jun 01 2016 |
24851 |
473.51 |
| May 25 2016 |
19302 |
491.48 |
| May 25 2016 |
10875 |
500 |
| May 25 2016 |
16761 |
477.25 |
| May 25 2016 |
24686 |
473.51 |
| May 18 2016 |
10969 |
500 |
| May 18 2016 |
19476 |
491.48 |
| May 18 2016 |
16855 |
477.25 |
| May 18 2016 |
24924 |
473.51 |
| May 11 2016 |
16912 |
477.25 |
| May 11 2016 |
19414 |
491.48 |
| May 11 2016 |
10864 |
500 |
| May 11 2016 |
24969 |
473.51 |
| May 04 2016 |
10864 |
500 |
| May 04 2016 |
20773 |
508.86 |
| May 04 2016 |
16840 |
477.25 |
| May 04 2016 |
26173 |
482.89 |
| Apr 27 2016 |
18877 |
482.69 |
| Apr 27 2016 |
16313 |
469.88 |
| Apr 27 2016 |
25287 |
474.15 |
| Apr 20 2016 |
16202 |
469.88 |
| Apr 20 2016 |
18886 |
482.69 |
| Apr 20 2016 |
25268 |
474.15 |
| Apr 13 2016 |
18736 |
482.69 |
| Apr 13 2016 |
16580 |
469.88 |
| Apr 13 2016 |
25226 |
474.15 |
| Apr 06 2016 |
13177 |
436.12 |
| Apr 06 2016 |
18831 |
482.69 |
| Apr 06 2016 |
23256 |
459.41 |
| Mar 30 2016 |
13025 |
436.12 |
| Mar 30 2016 |
18733 |
482.69 |
| Mar 30 2016 |
23076 |
459.41 |
| Mar 23 2016 |
13292 |
436.12 |
| Mar 23 2016 |
19683 |
436.12 |
| Mar 16 2016 |
13385 |
436.12 |
| Mar 16 2016 |
19617 |
436.12 |
| Mar 09 2016 |
13462 |
436.12 |
| Mar 09 2016 |
19675 |
436.12 |
| Mar 02 2016 |
13377 |
436.88 |
| Mar 02 2016 |
19674 |
436.88 |
