| May 04 2018 |
7573 |
482.65 |
| Apr 27 2018 |
7680 |
482.65 |
| Apr 20 2018 |
7644 |
482.65 |
| Apr 13 2018 |
7487 |
482.65 |
| Apr 06 2018 |
7510 |
482.65 |
| Mar 30 2018 |
7498 |
482.65 |
| Mar 23 2018 |
7364 |
482.65 |
| Mar 16 2018 |
7254 |
482.65 |
| Mar 09 2018 |
7191 |
482.65 |
| Mar 09 2018 |
14958 |
490.43 |
| Mar 09 2018 |
20755 |
490.43 |
| Mar 02 2018 |
7431 |
482.65 |
| Mar 02 2018 |
15102 |
490.43 |
| Mar 02 2018 |
21016 |
490.43 |
| Feb 23 2018 |
7594 |
482.65 |
| Feb 23 2018 |
15251 |
490.43 |
| Feb 23 2018 |
21180 |
490.43 |
| Feb 16 2018 |
7537 |
482.65 |
| Feb 16 2018 |
15227 |
490.43 |
| Feb 16 2018 |
21155 |
490.43 |
| Feb 09 2018 |
15247 |
490.43 |
| Feb 09 2018 |
7548 |
482.65 |
| Feb 09 2018 |
20936 |
490.43 |
| Feb 02 2018 |
7598 |
482.65 |
| Feb 02 2018 |
15214 |
490.43 |
| Feb 02 2018 |
20853 |
490.43 |
| Jan 26 2018 |
7598 |
482.65 |
| Jan 26 2018 |
15251 |
490.43 |
| Jan 26 2018 |
20910 |
490.43 |
| Jan 19 2018 |
15253 |
490.43 |
| Jan 19 2018 |
7598 |
482.65 |
| Jan 19 2018 |
20914 |
490.43 |
| Jan 12 2018 |
7553 |
482.65 |
| Jan 12 2018 |
15231 |
490.43 |
| Jan 12 2018 |
20915 |
490.43 |
| Jan 05 2018 |
15261 |
490.43 |
| Jan 05 2018 |
7553 |
482.65 |
| Jan 05 2018 |
20940 |
490.43 |
| Dec 29 2017 |
15262 |
490.43 |
| Dec 29 2017 |
7592 |
482.65 |
| Dec 29 2017 |
20940 |
490.43 |
| Dec 22 2017 |
15264 |
490.43 |
| Dec 22 2017 |
7592 |
482.65 |
| Dec 22 2017 |
20942 |
490.43 |
| Dec 15 2017 |
15255 |
490.43 |
| Dec 15 2017 |
7592 |
482.65 |
| Dec 15 2017 |
20937 |
490.43 |
| Dec 08 2017 |
15255 |
490.43 |
| Dec 08 2017 |
7592 |
482.65 |
| Dec 08 2017 |
20937 |
490.43 |
| Dec 01 2017 |
15255 |
490.43 |
| Dec 01 2017 |
7589 |
482.65 |
| Dec 01 2017 |
20937 |
490.43 |
| Nov 24 2017 |
7589 |
482.65 |
| Nov 24 2017 |
15255 |
490.43 |
| Nov 24 2017 |
20937 |
490.43 |
| Nov 17 2017 |
7589 |
482.65 |
| Nov 17 2017 |
15255 |
490.43 |
| Nov 17 2017 |
20938 |
490.43 |
| Nov 10 2017 |
7589 |
482.65 |
| Nov 10 2017 |
15255 |
490.43 |
| Nov 10 2017 |
20954 |
490.43 |
| Nov 03 2017 |
15256 |
490.43 |
| Nov 03 2017 |
7589 |
482.65 |
| Nov 03 2017 |
20955 |
490.43 |
| Oct 27 2017 |
15256 |
490.43 |
| Oct 27 2017 |
7589 |
482.65 |
| Oct 27 2017 |
20990 |
490.43 |
| Oct 20 2017 |
7559 |
482.65 |
| Oct 20 2017 |
15272 |
490.43 |
| Oct 20 2017 |
20927 |
490.43 |
| Oct 13 2017 |
15272 |
490.43 |
| Oct 13 2017 |
7575 |
482.65 |
| Oct 13 2017 |
20959 |
490.43 |
| Oct 06 2017 |
7575 |
482.65 |
| Oct 06 2017 |
15258 |
490.43 |
| Oct 06 2017 |
20958 |
490.43 |
| Sep 29 2017 |
15278 |
490.43 |
| Sep 29 2017 |
7582 |
482.65 |
| Sep 29 2017 |
20870 |
490.43 |
| Sep 22 2017 |
15270 |
490.43 |
| Sep 22 2017 |
7570 |
482.65 |
| Sep 22 2017 |
21071 |
490.43 |
| Sep 15 2017 |
15354 |
490.43 |
| Sep 15 2017 |
7419 |
482.65 |
| Sep 15 2017 |
21137 |
490.43 |
| Sep 08 2017 |
15381 |
490.43 |
| Sep 08 2017 |
7196 |
482.65 |
| Sep 08 2017 |
21247 |
490.43 |
| Sep 01 2017 |
15576 |
490.43 |
| Sep 01 2017 |
7297 |
482.65 |
| Sep 01 2017 |
21323 |
490.43 |
| Aug 25 2017 |
7236 |
482.65 |
| Aug 25 2017 |
15592 |
490.43 |
| Aug 25 2017 |
21696 |
490.43 |
| Aug 18 2017 |
7500 |
482.65 |
| Aug 18 2017 |
15647 |
490.43 |
| Aug 18 2017 |
21816 |
490.43 |
| Aug 11 2017 |
15579 |
490.43 |
| Aug 11 2017 |
7419 |
482.65 |
| Aug 11 2017 |
21846 |
490.43 |
| Aug 04 2017 |
15718 |
490.43 |
| Aug 04 2017 |
7547 |
482.65 |
| Aug 04 2017 |
22050 |
490.43 |
| Jul 28 2017 |
7590 |
482.65 |
| Jul 28 2017 |
15789 |
490.43 |
| Jul 28 2017 |
22205 |
490.43 |
| Jul 21 2017 |
7645 |
482.65 |
| Jul 21 2017 |
17750 |
512.01 |
| Jul 21 2017 |
24872 |
512.01 |
| Jul 14 2017 |
7700 |
482.65 |
| Jul 14 2017 |
17860 |
512.01 |
| Jul 14 2017 |
24995 |
512.01 |
| Jul 07 2017 |
17889 |
512.01 |
| Jul 07 2017 |
7760 |
482.65 |
| Jul 07 2017 |
25068 |
512.01 |
| Jun 30 2017 |
18000 |
512.01 |
| Jun 30 2017 |
7726 |
482.65 |
| Jun 30 2017 |
25147 |
512.01 |
| Jun 23 2017 |
19118 |
512.01 |
| Jun 23 2017 |
7822 |
482.65 |
| Jun 23 2017 |
25329 |
512.01 |
| Jun 16 2017 |
19163 |
512.01 |
| Jun 16 2017 |
7724 |
482.65 |
| Jun 16 2017 |
25304 |
512.01 |
| Jun 09 2017 |
7733 |
482.65 |
| Jun 09 2017 |
19257 |
512.01 |
| Jun 09 2017 |
25212 |
512.01 |
| Jun 02 2017 |
7732 |
482.65 |
| Jun 02 2017 |
19296 |
512.01 |
| Jun 02 2017 |
25554 |
512.01 |
| May 26 2017 |
7646 |
482.65 |
| May 26 2017 |
19496 |
512.01 |
| May 26 2017 |
25679 |
512.01 |
| May 19 2017 |
7940 |
482.65 |
| May 19 2017 |
19543 |
512.01 |
| May 19 2017 |
26018 |
512.01 |
| May 12 2017 |
19706 |
512.01 |
| May 12 2017 |
8051 |
482.65 |
| May 12 2017 |
26162 |
512.01 |
| May 05 2017 |
19662 |
512.01 |
| May 05 2017 |
26121 |
512.01 |
| Apr 28 2017 |
19386 |
512.01 |
| Apr 28 2017 |
25802 |
512.01 |
| Apr 21 2017 |
19657 |
512.01 |
| Apr 21 2017 |
26045 |
512.01 |
| Apr 14 2017 |
19672 |
512.01 |
| Apr 14 2017 |
26042 |
512.01 |
| Apr 07 2017 |
19789 |
512.01 |
| Apr 07 2017 |
25744 |
512.01 |
| Mar 31 2017 |
20138 |
512.01 |
| Mar 31 2017 |
18920 |
503.63 |
| Mar 31 2017 |
25608 |
509.22 |
| Mar 24 2017 |
18546 |
503.63 |
| Mar 24 2017 |
19896 |
512.01 |
| Mar 24 2017 |
25168 |
509.22 |
| Mar 17 2017 |
20004 |
512.01 |
| Mar 17 2017 |
18823 |
503.63 |
| Mar 17 2017 |
25354 |
509.22 |
| Mar 10 2017 |
18289 |
491.09 |
| Mar 10 2017 |
18812 |
503.63 |
| Mar 10 2017 |
23519 |
493.6 |
| Mar 03 2017 |
18648 |
496.14 |
| Mar 03 2017 |
18644 |
503.63 |
| Mar 03 2017 |
22924 |
490.15 |
| Feb 24 2017 |
18529 |
496.14 |
| Feb 24 2017 |
19299 |
509.07 |
| Feb 24 2017 |
22904 |
489.78 |
| Feb 17 2017 |
18278 |
496.14 |
| Feb 17 2017 |
19245 |
509.07 |
| Feb 17 2017 |
22890 |
489.78 |
| Feb 10 2017 |
18306 |
496.14 |
| Feb 10 2017 |
19464 |
509.07 |
| Feb 10 2017 |
23001 |
489.78 |
| Feb 03 2017 |
19403 |
509.07 |
| Feb 03 2017 |
18328 |
496.14 |
| Feb 03 2017 |
22954 |
489.78 |
| Jan 27 2017 |
18361 |
496.14 |
| Jan 27 2017 |
19386 |
509.07 |
| Jan 27 2017 |
22964 |
489.78 |
| Jan 20 2017 |
18351 |
496.14 |
| Jan 20 2017 |
19326 |
509.07 |
| Jan 20 2017 |
22921 |
489.78 |
| Jan 13 2017 |
19288 |
509.07 |
| Jan 13 2017 |
18360 |
496.14 |
| Jan 13 2017 |
22892 |
489.78 |
| Jan 06 2017 |
19288 |
509.07 |
| Jan 06 2017 |
18369 |
496.14 |
| Jan 06 2017 |
22900 |
489.78 |
| Dec 30 2016 |
18380 |
496.14 |
| Dec 30 2016 |
19289 |
509.07 |
| Dec 30 2016 |
22910 |
489.78 |
| Dec 23 2016 |
19289 |
509.07 |
| Dec 23 2016 |
18380 |
496.14 |
| Dec 23 2016 |
22910 |
489.78 |
| Dec 16 2016 |
19289 |
509.07 |
| Dec 16 2016 |
18372 |
496.14 |
| Dec 16 2016 |
22910 |
489.78 |
| Dec 09 2016 |
18377 |
496.14 |
| Dec 09 2016 |
19282 |
509.07 |
| Dec 09 2016 |
22909 |
489.78 |
| Dec 02 2016 |
18377 |
496.14 |
| Dec 02 2016 |
19282 |
509.07 |
| Dec 02 2016 |
22909 |
489.78 |
| Nov 25 2016 |
19282 |
509.07 |
| Nov 25 2016 |
18373 |
496.14 |
| Nov 25 2016 |
22905 |
489.78 |
| Nov 18 2016 |
18373 |
496.14 |
| Nov 18 2016 |
19282 |
509.07 |
| Nov 18 2016 |
22905 |
489.78 |
| Nov 11 2016 |
18373 |
496.14 |
| Nov 11 2016 |
19250 |
509.07 |
| Nov 11 2016 |
22875 |
489.78 |
| Nov 04 2016 |
18373 |
496.14 |
| Nov 04 2016 |
19250 |
509.07 |
| Nov 04 2016 |
22875 |
489.78 |
| Oct 28 2016 |
19265 |
509.07 |
| Oct 28 2016 |
18374 |
496.14 |
| Oct 28 2016 |
22892 |
489.78 |
| Oct 21 2016 |
18371 |
496.14 |
| Oct 21 2016 |
19286 |
509.07 |
| Oct 21 2016 |
22916 |
489.78 |
| Oct 14 2016 |
18301 |
496.14 |
| Oct 14 2016 |
19309 |
509.07 |
| Oct 14 2016 |
22892 |
489.78 |
| Oct 07 2016 |
19326 |
509.07 |
| Oct 07 2016 |
18319 |
496.14 |
| Oct 07 2016 |
22903 |
489.78 |
| Sep 30 2016 |
18377 |
496.14 |
| Sep 30 2016 |
19336 |
509.07 |
| Sep 30 2016 |
22940 |
489.78 |
| Sep 23 2016 |
18398 |
496.14 |
| Sep 23 2016 |
19101 |
509.07 |
| Sep 23 2016 |
22766 |
489.78 |
| Sep 16 2016 |
18511 |
496.14 |
| Sep 16 2016 |
19016 |
509.07 |
| Sep 16 2016 |
22786 |
489.78 |
| Sep 09 2016 |
18587 |
496.14 |
| Sep 09 2016 |
19136 |
509.07 |
| Sep 09 2016 |
22867 |
489.78 |
| Sep 02 2016 |
18753 |
496.14 |
| Sep 02 2016 |
19181 |
509.07 |
| Sep 02 2016 |
23044 |
489.78 |
| Aug 26 2016 |
18812 |
496.14 |
| Aug 26 2016 |
18989 |
509.07 |
| Aug 26 2016 |
22838 |
489.78 |
| Aug 19 2016 |
19023 |
509.07 |
| Aug 19 2016 |
18856 |
496.14 |
| Aug 19 2016 |
22852 |
489.78 |
| Aug 12 2016 |
19112 |
496.14 |
| Aug 12 2016 |
19061 |
509.07 |
| Aug 12 2016 |
24787 |
489.78 |
| Aug 05 2016 |
19017 |
496.14 |
| Aug 05 2016 |
19098 |
509.07 |
| Aug 05 2016 |
24927 |
489.78 |
| Jul 29 2016 |
18982 |
509.07 |
| Jul 29 2016 |
19048 |
496.14 |
| Jul 29 2016 |
25116 |
489.78 |
| Jul 22 2016 |
19117 |
509.07 |
| Jul 22 2016 |
18426 |
486.78 |
| Jul 22 2016 |
25345 |
489.78 |
| Jun 22 2016 |
19380 |
509.07 |
| Jun 22 2016 |
18732 |
486.78 |
| Jun 22 2016 |
26429 |
489.78 |
| Jun 15 2016 |
19650 |
509.07 |
| Jun 15 2016 |
18775 |
486.78 |
| Jun 15 2016 |
26696 |
489.78 |
| Jun 08 2016 |
18917 |
486.78 |
| Jun 08 2016 |
19753 |
509.07 |
| Jun 08 2016 |
26811 |
489.78 |
| Jun 01 2016 |
18984 |
486.78 |
| Jun 01 2016 |
19857 |
509.07 |
| Jun 01 2016 |
27101 |
489.78 |
| May 25 2016 |
18881 |
486.78 |
| May 25 2016 |
19835 |
509.07 |
| May 25 2016 |
26915 |
489.78 |
| May 18 2016 |
19056 |
486.78 |
| May 18 2016 |
19934 |
509.07 |
| May 18 2016 |
27177 |
489.78 |
| May 11 2016 |
19999 |
509.07 |
| May 11 2016 |
19013 |
486.78 |
| May 11 2016 |
27207 |
489.78 |
| May 04 2016 |
18895 |
486.78 |
| May 04 2016 |
19887 |
509.07 |
| May 04 2016 |
27093 |
489.78 |
| Apr 27 2016 |
19246 |
486.78 |
| Apr 27 2016 |
20142 |
509.07 |
| Apr 27 2016 |
27472 |
489.78 |
| Apr 20 2016 |
19993 |
509.07 |
| Apr 20 2016 |
19264 |
486.78 |
| Apr 20 2016 |
27451 |
489.78 |
| Apr 13 2016 |
19120 |
486.78 |
| Apr 13 2016 |
20410 |
509.07 |
| Apr 13 2016 |
27400 |
489.78 |
| Apr 06 2016 |
21440 |
514.52 |
| Apr 06 2016 |
19204 |
486.78 |
| Apr 06 2016 |
28025 |
492.33 |
| Mar 30 2016 |
21231 |
514.52 |
| Mar 30 2016 |
19099 |
486.78 |
| Mar 30 2016 |
27866 |
492.33 |
| Mar 23 2016 |
19346 |
490.06 |
| Mar 23 2016 |
21571 |
514.52 |
| Mar 23 2016 |
28512 |
496.18 |
| Mar 16 2016 |
19290 |
490.06 |
| Mar 16 2016 |
21753 |
514.52 |
| Mar 16 2016 |
28544 |
496.18 |
| Mar 09 2016 |
21432 |
516.34 |
| Mar 09 2016 |
21881 |
514.52 |
| Mar 09 2016 |
31088 |
515.43 |
| Mar 02 2016 |
21348 |
512.62 |
| Mar 02 2016 |
30409 |
512.62 |
