| Apr 24 2024 |
5291 |
377.02 |
| Apr 24 2024 |
1553 |
309.17 |
| Apr 24 2024 |
7476 |
377.02 |
| Apr 17 2024 |
5270 |
377.02 |
| Apr 17 2024 |
1554 |
309.17 |
| Apr 17 2024 |
7651 |
377.02 |
| Apr 10 2024 |
5268 |
377.02 |
| Apr 10 2024 |
1555 |
309.17 |
| Apr 10 2024 |
7622 |
377.02 |
| Apr 03 2024 |
5250 |
377.02 |
| Apr 03 2024 |
1556 |
309.17 |
| Apr 03 2024 |
7620 |
377.02 |
| Mar 27 2024 |
5235 |
377.02 |
| Mar 27 2024 |
7612 |
377.02 |
| Mar 21 2024 |
5253 |
377.02 |
| Mar 21 2024 |
7619 |
377.02 |
| Mar 14 2024 |
5231 |
377.02 |
| Mar 14 2024 |
7560 |
377.02 |
| Mar 07 2024 |
5256 |
377.02 |
| Mar 07 2024 |
7583 |
377.02 |
| Feb 29 2024 |
5263 |
377.02 |
| Feb 29 2024 |
7632 |
377.02 |
| Feb 22 2024 |
5240 |
377.02 |
| Feb 22 2024 |
7615 |
377.02 |
| Feb 15 2024 |
5248 |
377.02 |
| Feb 15 2024 |
7598 |
377.02 |
| Feb 08 2024 |
5250 |
377.02 |
| Feb 08 2024 |
7563 |
377.02 |
| Feb 01 2024 |
5296 |
377.02 |
| Feb 01 2024 |
7467 |
377.02 |
| Jan 25 2024 |
5302 |
377.02 |
| Jan 25 2024 |
7464 |
377.02 |
| Jan 18 2024 |
5303 |
377.02 |
| Jan 18 2024 |
7467 |
377.02 |
| Jan 11 2024 |
5305 |
377.02 |
| Jan 11 2024 |
7467 |
377.02 |
| Jan 04 2024 |
5305 |
377.02 |
| Jan 04 2024 |
7464 |
377.02 |
| Dec 28 2023 |
5307 |
377.02 |
| Dec 28 2023 |
7459 |
377.02 |
| Dec 21 2023 |
5307 |
377.02 |
| Dec 21 2023 |
7459 |
377.02 |
| Dec 14 2023 |
5304 |
377.02 |
| Dec 14 2023 |
7457 |
377.02 |
| Dec 07 2023 |
5304 |
377.02 |
| Dec 07 2023 |
7458 |
377.02 |
| Nov 30 2023 |
5301 |
377.02 |
| Nov 30 2023 |
7455 |
377.02 |
| Nov 23 2023 |
5301 |
377.02 |
| Nov 23 2023 |
7454 |
377.02 |
| Nov 16 2023 |
5300 |
377.02 |
| Nov 16 2023 |
7447 |
377.02 |
| Nov 09 2023 |
5300 |
377.02 |
| Nov 09 2023 |
7443 |
377.02 |
| Nov 02 2023 |
5300 |
377.02 |
| Nov 02 2023 |
7443 |
377.02 |
| Oct 26 2023 |
5318 |
377.02 |
| Oct 26 2023 |
7427 |
377.02 |
| Oct 19 2023 |
5318 |
377.02 |
| Oct 19 2023 |
7385 |
377.02 |
| Oct 12 2023 |
5321 |
377.02 |
| Oct 12 2023 |
7390 |
377.02 |
| Oct 05 2023 |
5322 |
377.02 |
| Oct 05 2023 |
7268 |
377.02 |
| Sep 28 2023 |
5322 |
377.02 |
| Sep 28 2023 |
7350 |
377.02 |
| Sep 21 2023 |
5311 |
377.02 |
| Sep 21 2023 |
7339 |
377.02 |
| Sep 14 2023 |
5324 |
377.02 |
| Sep 14 2023 |
7358 |
377.02 |
| Sep 07 2023 |
5318 |
377.02 |
| Sep 07 2023 |
7365 |
377.02 |
| Aug 31 2023 |
5354 |
377.02 |
| Aug 31 2023 |
7415 |
377.02 |
| Aug 24 2023 |
5327 |
377.02 |
| Aug 24 2023 |
7345 |
377.02 |
| Aug 17 2023 |
5350 |
377.02 |
| Aug 17 2023 |
7375 |
377.02 |
| Aug 10 2023 |
5334 |
377.02 |
| Aug 10 2023 |
7386 |
377.02 |
| Aug 03 2023 |
5033 |
370.14 |
| Aug 03 2023 |
6943 |
370.14 |
| Jul 27 2023 |
5040 |
370.14 |
| Jul 27 2023 |
6929 |
370.14 |
| Jul 20 2023 |
5073 |
370.14 |
| Jul 20 2023 |
6909 |
370.14 |
| Jul 13 2023 |
5096 |
370.14 |
| Jul 13 2023 |
6940 |
370.14 |
| Jul 06 2023 |
5125 |
370.14 |
| Jul 06 2023 |
6964 |
370.14 |
| Jun 29 2023 |
5090 |
370.14 |
| Jun 29 2023 |
6951 |
370.14 |
| Jun 22 2023 |
5083 |
370.14 |
| Jun 22 2023 |
6916 |
370.14 |
| Jun 15 2023 |
5113 |
370.14 |
| Jun 15 2023 |
6931 |
370.14 |
| Jun 08 2023 |
5127 |
370.14 |
| Jun 08 2023 |
6980 |
370.14 |
| Jun 01 2023 |
5038 |
370.14 |
| Jun 01 2023 |
6972 |
370.14 |
| May 25 2023 |
4991 |
370.14 |
| May 25 2023 |
6932 |
370.14 |
| May 18 2023 |
4957 |
370.14 |
| May 18 2023 |
6895 |
370.14 |
| May 11 2023 |
4924 |
370.14 |
| May 11 2023 |
6863 |
370.14 |
| May 04 2023 |
4848 |
370.14 |
| May 04 2023 |
6732 |
370.14 |
| Apr 27 2023 |
4830 |
370.14 |
| Apr 27 2023 |
6655 |
370.14 |
| Apr 20 2023 |
4784 |
370.14 |
| Apr 20 2023 |
6599 |
370.14 |
| Apr 13 2023 |
4760 |
370.14 |
| Apr 13 2023 |
6578 |
370.14 |
| Apr 06 2023 |
4756 |
370.14 |
| Apr 06 2023 |
6556 |
370.14 |
| Mar 30 2023 |
4746 |
370.14 |
| Mar 30 2023 |
6538 |
370.14 |
| Mar 23 2023 |
4233 |
355.95 |
| Mar 23 2023 |
5715 |
355.95 |
| Mar 16 2023 |
4201 |
355.95 |
| Mar 16 2023 |
5673 |
355.95 |
| Mar 09 2023 |
4182 |
355.95 |
| Mar 09 2023 |
5636 |
355.95 |
| Mar 02 2023 |
4149 |
355.95 |
| Mar 02 2023 |
5596 |
355.95 |
| Feb 23 2023 |
4142 |
355.95 |
| Feb 23 2023 |
5594 |
355.95 |
| Feb 16 2023 |
4105 |
355.95 |
| Feb 16 2023 |
5541 |
355.95 |
| Feb 09 2023 |
4090 |
355.95 |
| Feb 09 2023 |
5533 |
355.95 |
| Feb 02 2023 |
4070 |
355.95 |
| Feb 02 2023 |
5522 |
355.95 |
| Jan 26 2023 |
4051 |
355.95 |
| Jan 26 2023 |
5511 |
355.95 |
| Jan 19 2023 |
4037 |
355.95 |
| Jan 19 2023 |
5506 |
355.95 |
| Jan 12 2023 |
4034 |
355.95 |
| Jan 12 2023 |
5504 |
355.95 |
| Jan 05 2023 |
4034 |
355.95 |
| Jan 05 2023 |
5504 |
355.95 |
| Dec 29 2022 |
4034 |
355.95 |
| Dec 29 2022 |
5504 |
355.95 |
| Dec 22 2022 |
4034 |
355.95 |
| Dec 22 2022 |
5504 |
355.95 |
| Dec 15 2022 |
4033 |
355.95 |
| Dec 15 2022 |
5504 |
355.95 |
| Dec 08 2022 |
4026 |
355.95 |
| Dec 08 2022 |
5498 |
355.95 |
| Dec 01 2022 |
4026 |
355.95 |
| Dec 01 2022 |
5498 |
355.95 |
| Nov 24 2022 |
4026 |
355.95 |
| Nov 24 2022 |
5498 |
355.95 |
| Nov 17 2022 |
4024 |
355.95 |
| Nov 17 2022 |
5494 |
355.95 |
| Nov 10 2022 |
4024 |
355.95 |
| Nov 10 2022 |
5495 |
355.95 |
| Nov 03 2022 |
4009 |
355.95 |
| Nov 03 2022 |
5484 |
355.95 |
| Oct 27 2022 |
4005 |
355.95 |
| Oct 27 2022 |
5480 |
355.95 |
| Oct 20 2022 |
4005 |
355.95 |
| Oct 20 2022 |
5483 |
355.95 |
| Oct 13 2022 |
4005 |
355.95 |
| Oct 13 2022 |
5481 |
355.95 |
| Oct 06 2022 |
4008 |
355.95 |
| Oct 06 2022 |
5481 |
355.95 |
| Sep 29 2022 |
4015 |
355.95 |
| Sep 29 2022 |
5481 |
355.95 |
| Sep 22 2022 |
4007 |
355.95 |
| Sep 22 2022 |
5472 |
355.95 |
| Sep 15 2022 |
4000 |
355.95 |
| Sep 15 2022 |
5468 |
355.95 |
| Sep 08 2022 |
3969 |
355.95 |
| Sep 08 2022 |
5442 |
355.95 |
| Sep 01 2022 |
3917 |
355.95 |
| Sep 01 2022 |
5381 |
355.95 |
| Aug 25 2022 |
3867 |
355.95 |
| Aug 25 2022 |
5326 |
355.95 |
| Aug 18 2022 |
3847 |
355.95 |
| Aug 18 2022 |
5293 |
355.95 |
| Aug 11 2022 |
1573 |
339.75 |
| Aug 11 2022 |
1890 |
339.75 |
| Aug 04 2022 |
1570 |
339.75 |
| Aug 04 2022 |
1875 |
339.75 |
| Jul 28 2022 |
1746 |
349.5 |
| Jul 28 2022 |
2145 |
349.5 |
| Jul 21 2022 |
1739 |
349.5 |
| Jul 21 2022 |
2145 |
349.5 |
| Jul 14 2022 |
1735 |
349.5 |
| Jul 14 2022 |
2163 |
349.5 |
| Jul 07 2022 |
1721 |
349.5 |
| Jul 07 2022 |
2117 |
349.5 |
| Jun 30 2022 |
1724 |
349.5 |
| Jun 30 2022 |
2114 |
349.5 |
| Jun 23 2022 |
1723 |
349.5 |
| Jun 23 2022 |
2108 |
349.5 |
| Jun 16 2022 |
1740 |
349.5 |
| Jun 16 2022 |
2117 |
349.5 |
| Jun 09 2022 |
1737 |
349.5 |
| Jun 09 2022 |
2158 |
349.5 |
| Jun 02 2022 |
1731 |
349.5 |
| Jun 02 2022 |
2148 |
349.5 |
| May 26 2022 |
1728 |
349.5 |
| May 26 2022 |
2144 |
349.5 |
| May 19 2022 |
1692 |
349.5 |
| May 19 2022 |
2136 |
349.5 |
| May 12 2022 |
1693 |
349.5 |
| May 12 2022 |
2119 |
349.5 |
| May 05 2022 |
1686 |
349.5 |
| May 05 2022 |
1949 |
349.5 |
| Apr 28 2022 |
1684 |
349.5 |
| Apr 28 2022 |
2106 |
349.5 |
| Apr 21 2022 |
1636 |
349.5 |
| Apr 21 2022 |
1952 |
349.5 |
| Apr 14 2022 |
1624 |
349.5 |
| Apr 14 2022 |
1955 |
349.5 |
| Apr 07 2022 |
1623 |
349.5 |
| Apr 07 2022 |
1959 |
349.5 |
| Mar 31 2022 |
1627 |
349.5 |
| Mar 31 2022 |
1914 |
349.5 |
| Mar 24 2022 |
1622 |
349.5 |
| Mar 24 2022 |
1923 |
349.5 |
| Mar 17 2022 |
1617 |
349.5 |
| Mar 17 2022 |
1925 |
349.5 |
| Mar 10 2022 |
1606 |
349.5 |
| Mar 10 2022 |
1892 |
349.5 |
| Mar 03 2022 |
1561 |
349.5 |
| Mar 03 2022 |
1799 |
349.5 |
| Feb 24 2022 |
1522 |
349.5 |
| Feb 24 2022 |
1759 |
349.5 |
| Feb 17 2022 |
1504 |
349.5 |
| Feb 17 2022 |
1612 |
349.5 |
| Feb 10 2022 |
1486 |
349.5 |
| Feb 10 2022 |
1583 |
349.5 |
| Feb 03 2022 |
1460 |
349.5 |
| Feb 03 2022 |
1572 |
349.5 |
| Jan 27 2022 |
1451 |
349.5 |
| Jan 27 2022 |
1572 |
349.5 |
| Jan 20 2022 |
1449 |
349.5 |
| Jan 20 2022 |
1569 |
349.5 |
| Jan 13 2022 |
1444 |
349.5 |
| Jan 13 2022 |
1581 |
349.5 |
| Jan 06 2022 |
1445 |
349.5 |
| Jan 06 2022 |
1582 |
349.5 |
| Dec 30 2021 |
1449 |
349.5 |
| Dec 30 2021 |
1585 |
349.5 |
| Dec 23 2021 |
1449 |
349.5 |
| Dec 23 2021 |
1585 |
349.5 |
| Dec 16 2021 |
1449 |
349.5 |
| Dec 16 2021 |
1585 |
349.5 |
| Dec 09 2021 |
1449 |
349.5 |
| Dec 09 2021 |
1585 |
349.5 |
| Dec 02 2021 |
1448 |
349.5 |
| Dec 02 2021 |
1585 |
349.5 |
| Nov 25 2021 |
1448 |
349.5 |
| Nov 25 2021 |
1585 |
349.5 |
| Nov 18 2021 |
1449 |
349.5 |
| Nov 18 2021 |
1586 |
349.5 |
| Nov 11 2021 |
1449 |
349.5 |
| Nov 11 2021 |
1587 |
349.5 |
| Nov 04 2021 |
1449 |
349.5 |
| Nov 04 2021 |
1595 |
349.5 |
| Oct 28 2021 |
1450 |
349.5 |
| Oct 28 2021 |
1596 |
349.5 |
| Oct 21 2021 |
1450 |
349.5 |
| Oct 21 2021 |
1597 |
349.5 |
| Oct 14 2021 |
1450 |
349.5 |
| Oct 14 2021 |
1594 |
349.5 |
| Oct 07 2021 |
1449 |
349.5 |
| Oct 07 2021 |
1594 |
349.5 |
| Sep 30 2021 |
1413 |
349.5 |
| Sep 30 2021 |
1559 |
349.5 |
| Sep 23 2021 |
1365 |
349.5 |
| Sep 23 2021 |
1525 |
349.5 |
| Sep 16 2021 |
1343 |
349.5 |
| Sep 16 2021 |
1507 |
349.5 |
| Sep 09 2021 |
1325 |
349.5 |
| Sep 09 2021 |
1494 |
349.5 |
| Sep 02 2021 |
1272 |
349.5 |
| Sep 02 2021 |
1496 |
349.5 |
| Aug 26 2021 |
1216 |
349.5 |
| Aug 26 2021 |
1397 |
349.5 |
| Aug 19 2021 |
1202 |
349.5 |
| Aug 19 2021 |
1379 |
349.5 |
| Aug 12 2021 |
1180 |
349.5 |
| Aug 12 2021 |
1378 |
349.5 |
| Aug 05 2021 |
2840 |
413.52 |
| Aug 05 2021 |
3566 |
413.52 |
| Jul 29 2021 |
2779 |
413.52 |
| Jul 29 2021 |
3570 |
413.52 |
| Jul 22 2021 |
2711 |
413.52 |
| Jul 22 2021 |
3409 |
413.52 |
| Jul 15 2021 |
2630 |
413.52 |
| Jul 15 2021 |
3371 |
413.52 |
| Jul 08 2021 |
2581 |
413.52 |
| Jul 08 2021 |
3300 |
413.52 |
| Jul 01 2021 |
1737 |
381.39 |
| Jul 01 2021 |
2531 |
413.52 |
| Jul 01 2021 |
2524 |
397.46 |
| Jun 24 2021 |
1731 |
381.39 |
| Jun 24 2021 |
2475 |
413.52 |
| Jun 24 2021 |
2458 |
397.46 |
| Jun 17 2021 |
1675 |
381.39 |
| Jun 17 2021 |
2284 |
413.52 |
| Jun 17 2021 |
2317 |
397.46 |
| Jun 10 2021 |
1674 |
381.39 |
| Jun 10 2021 |
2217 |
413.52 |
| Jun 10 2021 |
2175 |
397.46 |
| Jun 03 2021 |
1989 |
397.46 |
| May 27 2021 |
1610 |
381.39 |
| May 27 2021 |
2223 |
413.52 |
| May 27 2021 |
2014 |
397.46 |
| May 07 2021 |
6466 |
397.46 |
| Aug 07 2020 |
2508 |
413.52 |
| Aug 07 2020 |
3800 |
413.52 |
| Jul 31 2020 |
2708 |
413.52 |
| Jul 31 2020 |
4034 |
413.52 |
| Jul 24 2020 |
2942 |
413.52 |
| Jul 24 2020 |
4326 |
413.52 |
| Jul 17 2020 |
964 |
379.12 |
| Jul 17 2020 |
3226 |
413.52 |
| Jul 17 2020 |
4555 |
413.52 |
| Jul 10 2020 |
3491 |
413.52 |
| Jul 10 2020 |
1064 |
379.12 |
| Jul 10 2020 |
4797 |
413.52 |
| Jul 03 2020 |
3492 |
413.52 |
| Jul 03 2020 |
1083 |
379.12 |
| Jul 03 2020 |
1647 |
381.39 |
| Jul 03 2020 |
3629 |
397.46 |
| Jun 26 2020 |
1196 |
379.12 |
| Jun 26 2020 |
3753 |
413.52 |
| Jun 26 2020 |
1747 |
381.39 |
| Jun 26 2020 |
3890 |
397.46 |
| Jun 19 2020 |
1239 |
379.12 |
| Jun 19 2020 |
3883 |
413.52 |
| Jun 19 2020 |
1817 |
381.39 |
| Jun 19 2020 |
4104 |
397.46 |
| Jun 12 2020 |
4012 |
413.52 |
| Jun 12 2020 |
1283 |
379.12 |
| Jun 12 2020 |
1895 |
381.39 |
| Jun 12 2020 |
4220 |
397.46 |
| Jun 05 2020 |
4154 |
413.52 |
| Jun 05 2020 |
1328 |
379.12 |
| Jun 05 2020 |
1929 |
381.39 |
| Jun 05 2020 |
4356 |
397.46 |
| May 29 2020 |
1375 |
379.12 |
| May 29 2020 |
4331 |
413.52 |
| May 29 2020 |
2009 |
381.39 |
| May 29 2020 |
4517 |
397.46 |
| May 22 2020 |
2101 |
381.39 |
| May 22 2020 |
4507 |
413.52 |
| May 22 2020 |
1428 |
379.12 |
| May 22 2020 |
4708 |
397.46 |
| May 15 2020 |
2121 |
400.73 |
| May 15 2020 |
4631 |
413.52 |
| May 15 2020 |
2187 |
381.39 |
| May 15 2020 |
4911 |
397.46 |
| May 08 2020 |
4741 |
413.52 |
| May 08 2020 |
2181 |
400.73 |
| May 08 2020 |
2231 |
381.39 |
| May 08 2020 |
5030 |
397.46 |
| May 01 2020 |
2381 |
381.39 |
| May 01 2020 |
5011 |
413.52 |
| May 01 2020 |
2433 |
400.73 |
| May 01 2020 |
5379 |
397.46 |
| Apr 24 2020 |
6552 |
429.78 |
| Apr 24 2020 |
2678 |
407.55 |
| Apr 24 2020 |
4827 |
414.91 |
| Apr 24 2020 |
9419 |
430.97 |
| Apr 17 2020 |
5587 |
421.84 |
| Apr 17 2020 |
6595 |
429.78 |
| Apr 17 2020 |
2685 |
407.55 |
| Apr 17 2020 |
8936 |
425.02 |
| Apr 10 2020 |
5762 |
421.84 |
| Apr 10 2020 |
8400 |
447.56 |
| Apr 10 2020 |
2404 |
396.87 |
| Apr 10 2020 |
9135 |
425.02 |
| Apr 03 2020 |
2580 |
396.87 |
| Apr 03 2020 |
8599 |
447.56 |
| Apr 03 2020 |
6011 |
421.84 |
| Apr 03 2020 |
9424 |
425.02 |
| Mar 27 2020 |
2726 |
396.87 |
| Mar 27 2020 |
8551 |
445.38 |
| Mar 27 2020 |
6261 |
421.84 |
| Mar 27 2020 |
9456 |
423.09 |
| Mar 20 2020 |
2765 |
396.87 |
| Mar 20 2020 |
5816 |
415.08 |
| Mar 20 2020 |
6369 |
421.84 |
| Mar 20 2020 |
6935 |
401.52 |
| Mar 13 2020 |
6512 |
421.84 |
| Mar 13 2020 |
2748 |
396.87 |
| Mar 13 2020 |
5859 |
415.08 |
| Mar 13 2020 |
7021 |
401.52 |
| Mar 06 2020 |
5492 |
410.72 |
| Mar 06 2020 |
2802 |
396.87 |
| Mar 06 2020 |
6616 |
421.84 |
| Mar 06 2020 |
7093 |
401.52 |
| Feb 28 2020 |
5477 |
410.72 |
| Feb 28 2020 |
2907 |
396.87 |
| Feb 28 2020 |
6718 |
421.84 |
| Feb 28 2020 |
7130 |
401.52 |
| Feb 21 2020 |
6626 |
421.84 |
| Feb 21 2020 |
2834 |
396.87 |
| Feb 21 2020 |
5404 |
410.72 |
| Feb 21 2020 |
7046 |
401.52 |
| Feb 14 2020 |
5426 |
410.72 |
| Feb 14 2020 |
2873 |
396.87 |
| Feb 14 2020 |
6639 |
421.84 |
| Feb 14 2020 |
7064 |
401.52 |
| Feb 07 2020 |
2913 |
396.87 |
| Feb 07 2020 |
5385 |
410.72 |
| Feb 07 2020 |
6631 |
421.84 |
| Feb 07 2020 |
7030 |
401.52 |
| Jan 31 2020 |
2917 |
396.87 |
| Jan 31 2020 |
5408 |
410.72 |
| Jan 31 2020 |
6666 |
421.84 |
| Jan 31 2020 |
7051 |
401.52 |
| Jan 24 2020 |
6661 |
421.84 |
| Jan 24 2020 |
2911 |
396.87 |
| Jan 24 2020 |
5416 |
410.72 |
| Jan 24 2020 |
7051 |
401.52 |
| Jan 17 2020 |
2911 |
396.87 |
| Jan 17 2020 |
5388 |
410.72 |
| Jan 17 2020 |
6667 |
421.84 |
| Jan 17 2020 |
7017 |
401.52 |
| Jan 10 2020 |
5387 |
410.72 |
| Jan 10 2020 |
2911 |
396.87 |
| Jan 10 2020 |
6667 |
421.84 |
| Jan 10 2020 |
7016 |
401.52 |
| Jan 03 2020 |
2911 |
396.87 |
| Jan 03 2020 |
5392 |
410.72 |
| Jan 03 2020 |
6669 |
421.84 |
| Jan 03 2020 |
7024 |
401.52 |
| Dec 27 2019 |
2912 |
396.87 |
| Dec 27 2019 |
5388 |
410.72 |
| Dec 27 2019 |
6669 |
421.84 |
| Dec 27 2019 |
7024 |
401.52 |
| Dec 20 2019 |
5388 |
410.72 |
| Dec 20 2019 |
2912 |
396.87 |
| Dec 20 2019 |
6669 |
421.84 |
| Dec 20 2019 |
7024 |
401.52 |
| Dec 13 2019 |
2912 |
396.87 |
| Dec 13 2019 |
5388 |
410.72 |
| Dec 13 2019 |
6669 |
421.84 |
| Dec 13 2019 |
7024 |
401.52 |
| Dec 06 2019 |
6669 |
421.84 |
| Dec 06 2019 |
5384 |
410.72 |
| Dec 06 2019 |
2912 |
396.87 |
| Dec 06 2019 |
7021 |
401.52 |
| Nov 29 2019 |
5375 |
410.72 |
| Nov 29 2019 |
2912 |
396.87 |
| Nov 29 2019 |
6669 |
421.84 |
| Nov 29 2019 |
7027 |
401.52 |
| Nov 22 2019 |
2912 |
396.87 |
| Nov 22 2019 |
5375 |
410.72 |
| Nov 22 2019 |
6669 |
421.84 |
| Nov 22 2019 |
7027 |
401.52 |
| Nov 15 2019 |
6669 |
421.84 |
| Nov 15 2019 |
2912 |
396.87 |
| Nov 15 2019 |
5376 |
410.72 |
| Nov 15 2019 |
7032 |
401.52 |
| Nov 08 2019 |
5377 |
410.72 |
| Nov 08 2019 |
2912 |
396.87 |
| Nov 08 2019 |
6650 |
421.84 |
| Nov 08 2019 |
7008 |
401.52 |
| Nov 01 2019 |
6516 |
421.84 |
| Nov 01 2019 |
5370 |
410.72 |
| Nov 01 2019 |
2912 |
396.87 |
| Nov 01 2019 |
6912 |
401.52 |
| Oct 25 2019 |
6516 |
421.84 |
| Oct 25 2019 |
5382 |
410.72 |
| Oct 25 2019 |
2913 |
396.87 |
| Oct 25 2019 |
6922 |
401.52 |
| Oct 18 2019 |
2913 |
396.87 |
| Oct 18 2019 |
5382 |
410.72 |
| Oct 18 2019 |
6535 |
421.84 |
| Oct 18 2019 |
6929 |
401.52 |
| Oct 11 2019 |
2917 |
396.87 |
| Oct 11 2019 |
5380 |
410.72 |
| Oct 11 2019 |
6524 |
421.84 |
| Oct 11 2019 |
6925 |
401.52 |
| Oct 04 2019 |
5387 |
410.72 |
| Oct 04 2019 |
2916 |
396.87 |
| Oct 04 2019 |
6518 |
421.84 |
| Oct 04 2019 |
6926 |
401.52 |
| Sep 27 2019 |
6518 |
421.84 |
| Sep 27 2019 |
5378 |
410.72 |
| Sep 27 2019 |
2916 |
396.87 |
| Sep 27 2019 |
6994 |
401.52 |
| Sep 20 2019 |
5388 |
410.72 |
| Sep 20 2019 |
2952 |
396.87 |
| Sep 20 2019 |
6508 |
421.84 |
| Sep 20 2019 |
7000 |
401.52 |
| Sep 13 2019 |
5366 |
410.72 |
| Sep 13 2019 |
2983 |
396.87 |
| Sep 13 2019 |
6555 |
421.84 |
| Sep 13 2019 |
7012 |
401.52 |
| Sep 06 2019 |
6701 |
421.84 |
| Sep 06 2019 |
2988 |
396.87 |
| Sep 06 2019 |
5364 |
410.72 |
| Sep 06 2019 |
7110 |
401.52 |
| Aug 30 2019 |
5417 |
410.72 |
| Aug 30 2019 |
3012 |
396.87 |
| Aug 30 2019 |
6752 |
421.84 |
| Aug 30 2019 |
7173 |
401.52 |
| Aug 23 2019 |
3048 |
396.87 |
| Aug 23 2019 |
5465 |
410.72 |
| Aug 23 2019 |
6833 |
421.84 |
| Aug 23 2019 |
7237 |
401.52 |
| Aug 16 2019 |
5501 |
410.72 |
| Aug 16 2019 |
3101 |
396.87 |
| Aug 16 2019 |
6803 |
421.84 |
| Aug 16 2019 |
7243 |
401.52 |
| Aug 09 2019 |
6815 |
421.84 |
| Aug 09 2019 |
6107 |
417.22 |
| Aug 09 2019 |
3096 |
396.87 |
| Aug 09 2019 |
7506 |
403.67 |
| Aug 02 2019 |
2935 |
391.73 |
| Aug 02 2019 |
6151 |
417.22 |
| Aug 02 2019 |
6872 |
421.84 |
| Aug 02 2019 |
7568 |
403.67 |
| Jul 26 2019 |
6230 |
417.22 |
| Jul 26 2019 |
2947 |
391.73 |
| Jul 26 2019 |
6900 |
421.84 |
| Jul 26 2019 |
7644 |
403.67 |
| Jul 19 2019 |
6247 |
417.22 |
| Jul 19 2019 |
3095 |
394.88 |
| Jul 19 2019 |
7037 |
421.84 |
| Jul 19 2019 |
7676 |
403.67 |
| Jul 12 2019 |
6398 |
417.22 |
| Jul 12 2019 |
3093 |
394.88 |
| Jul 12 2019 |
7063 |
421.84 |
| Jul 12 2019 |
7803 |
403.67 |
| Jul 05 2019 |
6631 |
417.22 |
| Jul 05 2019 |
3104 |
394.88 |
| Jul 05 2019 |
9200 |
442.06 |
| Jul 05 2019 |
9518 |
415.15 |
| Jun 28 2019 |
6754 |
417.22 |
| Jun 28 2019 |
3141 |
394.88 |
| Jun 28 2019 |
9261 |
442.06 |
| Jun 28 2019 |
9657 |
415.15 |
| Jun 21 2019 |
9257 |
442.06 |
| Jun 21 2019 |
6725 |
417.22 |
| Jun 21 2019 |
3118 |
394.88 |
| Jun 21 2019 |
9585 |
415.15 |
| Jun 14 2019 |
6826 |
417.22 |
| Jun 14 2019 |
3076 |
394.88 |
| Jun 14 2019 |
9261 |
442.06 |
| Jun 14 2019 |
9626 |
415.15 |
| Jun 07 2019 |
6967 |
417.22 |
| Jun 07 2019 |
3127 |
394.88 |
| Jun 07 2019 |
9342 |
442.06 |
| Jun 07 2019 |
9771 |
415.15 |
| May 31 2019 |
9306 |
442.06 |
| May 31 2019 |
6943 |
417.22 |
| May 31 2019 |
3339 |
398.44 |
| May 31 2019 |
9779 |
415.15 |
| May 24 2019 |
7003 |
417.22 |
| May 24 2019 |
3303 |
398.44 |
| May 24 2019 |
9296 |
442.06 |
| May 24 2019 |
9855 |
415.15 |
| May 17 2019 |
9354 |
442.06 |
| May 17 2019 |
7054 |
417.22 |
| May 17 2019 |
3141 |
392.46 |
| May 17 2019 |
9851 |
415.15 |
| May 10 2019 |
9431 |
442.06 |
| May 10 2019 |
3146 |
392.46 |
| May 10 2019 |
7038 |
417.22 |
| May 10 2019 |
9794 |
415.15 |
| May 03 2019 |
7069 |
417.22 |
| May 03 2019 |
3379 |
398.21 |
| May 03 2019 |
9712 |
444.19 |
| May 03 2019 |
10410 |
419.51 |
| Apr 26 2019 |
7280 |
419 |
| Apr 26 2019 |
2781 |
382.89 |
| Apr 26 2019 |
8959 |
435.7 |
| Apr 26 2019 |
9639 |
415.15 |
| Apr 19 2019 |
7396 |
419 |
| Apr 19 2019 |
3001 |
388.73 |
| Apr 19 2019 |
3979 |
383.21 |
| Apr 19 2019 |
8302 |
404.65 |
| Apr 18 2019 |
3985 |
383.21 |
| Apr 18 2019 |
7406 |
419 |
| Apr 18 2019 |
3006 |
388.73 |
| Apr 12 2019 |
7511 |
419 |
| Apr 12 2019 |
3984 |
412.66 |
| Apr 12 2019 |
3951 |
383.21 |
| Apr 12 2019 |
8354 |
404.65 |
| Apr 05 2019 |
9978 |
445.47 |
| Apr 05 2019 |
3915 |
412.66 |
| Apr 05 2019 |
3781 |
383.21 |
| Apr 05 2019 |
11735 |
433.02 |
| Mar 29 2019 |
10062 |
447.69 |
| Mar 29 2019 |
3765 |
412.66 |
| Mar 29 2019 |
3760 |
383.21 |
| Mar 29 2019 |
11401 |
431.57 |
| Mar 22 2019 |
3738 |
383.21 |
| Mar 22 2019 |
9967 |
447.69 |
| Mar 22 2019 |
3834 |
412.66 |
| Mar 22 2019 |
11286 |
431.57 |
| Mar 15 2019 |
4006 |
412.66 |
| Mar 15 2019 |
9922 |
447.69 |
| Mar 15 2019 |
3831 |
383.21 |
| Mar 15 2019 |
11338 |
431.57 |
| Mar 08 2019 |
3858 |
412.66 |
| Mar 08 2019 |
9148 |
440.12 |
| Mar 08 2019 |
3743 |
383.21 |
| Mar 08 2019 |
10807 |
428.74 |
| Mar 01 2019 |
9163 |
440.12 |
| Mar 01 2019 |
3920 |
412.66 |
| Mar 01 2019 |
3775 |
383.21 |
| Mar 01 2019 |
10863 |
428.74 |
| Feb 22 2019 |
3005 |
371.66 |
| Feb 22 2019 |
9188 |
440.12 |
| Feb 22 2019 |
3918 |
412.66 |
| Feb 22 2019 |
8417 |
407.98 |
| Feb 15 2019 |
9109 |
440.12 |
| Feb 15 2019 |
3924 |
412.66 |
| Feb 15 2019 |
3022 |
371.66 |
| Feb 15 2019 |
8369 |
407.98 |
| Feb 08 2019 |
9032 |
440.12 |
| Feb 08 2019 |
4038 |
412.66 |
| Feb 08 2019 |
3022 |
371.66 |
| Feb 08 2019 |
8312 |
407.98 |
| Feb 01 2019 |
4045 |
412.66 |
| Feb 01 2019 |
9056 |
440.12 |
| Feb 01 2019 |
3022 |
371.66 |
| Feb 01 2019 |
8318 |
407.98 |
| Jan 25 2019 |
4045 |
412.66 |
| Jan 25 2019 |
9074 |
440.12 |
| Jan 25 2019 |
3026 |
371.66 |
| Jan 25 2019 |
8340 |
407.98 |
| Jan 18 2019 |
4050 |
412.66 |
| Jan 18 2019 |
9083 |
440.12 |
| Jan 18 2019 |
3037 |
371.66 |
| Jan 18 2019 |
8359 |
407.98 |
| Jan 11 2019 |
9071 |
440.12 |
| Jan 11 2019 |
4050 |
412.66 |
| Jan 11 2019 |
3037 |
371.66 |
| Jan 11 2019 |
8364 |
407.98 |
| Jan 04 2019 |
3038 |
371.66 |
| Jan 04 2019 |
9089 |
440.12 |
| Jan 04 2019 |
4050 |
412.66 |
| Jan 04 2019 |
8374 |
407.98 |
| Dec 28 2018 |
4054 |
412.66 |
| Dec 28 2018 |
9089 |
440.12 |
| Dec 28 2018 |
3038 |
371.66 |
| Dec 28 2018 |
8374 |
407.98 |
| Dec 21 2018 |
4054 |
412.66 |
| Dec 21 2018 |
9089 |
440.12 |
| Dec 21 2018 |
3038 |
371.66 |
| Dec 21 2018 |
8374 |
407.98 |
| Dec 14 2018 |
3038 |
371.66 |
| Dec 14 2018 |
4054 |
412.66 |
| Dec 14 2018 |
9089 |
440.12 |
| Dec 14 2018 |
8374 |
407.98 |
| Dec 07 2018 |
9082 |
440.12 |
| Dec 07 2018 |
4038 |
412.66 |
| Dec 07 2018 |
3038 |
371.66 |
| Dec 07 2018 |
8373 |
407.98 |
| Nov 30 2018 |
3038 |
371.66 |
| Nov 30 2018 |
9082 |
440.12 |
| Nov 30 2018 |
4038 |
412.66 |
| Nov 30 2018 |
8373 |
407.98 |
| Nov 23 2018 |
3038 |
371.66 |
| Nov 23 2018 |
9082 |
440.12 |
| Nov 23 2018 |
4038 |
412.66 |
| Nov 23 2018 |
8373 |
407.98 |
| Nov 16 2018 |
9082 |
440.12 |
| Nov 16 2018 |
4038 |
412.66 |
| Nov 16 2018 |
3038 |
371.66 |
| Nov 16 2018 |
8373 |
407.98 |
| Nov 09 2018 |
4038 |
412.66 |
| Nov 09 2018 |
9082 |
440.12 |
| Nov 09 2018 |
3038 |
371.66 |
| Nov 09 2018 |
8373 |
407.98 |
| Nov 02 2018 |
9082 |
440.12 |
| Nov 02 2018 |
4038 |
412.66 |
| Nov 02 2018 |
3038 |
371.66 |
| Nov 02 2018 |
8352 |
407.98 |
| Oct 26 2018 |
3039 |
371.66 |
| Oct 26 2018 |
4038 |
412.66 |
| Oct 26 2018 |
9082 |
440.12 |
| Oct 26 2018 |
8351 |
407.98 |
| Oct 19 2018 |
4038 |
412.66 |
| Oct 19 2018 |
9082 |
440.12 |
| Oct 19 2018 |
3045 |
371.66 |
| Oct 19 2018 |
8366 |
407.98 |
| Oct 12 2018 |
9060 |
440.12 |
| Oct 12 2018 |
4033 |
412.66 |
| Oct 12 2018 |
3045 |
371.66 |
| Oct 12 2018 |
8331 |
407.98 |
| Oct 05 2018 |
3057 |
371.66 |
| Oct 05 2018 |
9040 |
440.12 |
| Oct 05 2018 |
4033 |
412.66 |
| Oct 05 2018 |
8406 |
407.98 |
| Sep 28 2018 |
4037 |
412.66 |
| Sep 28 2018 |
9058 |
440.12 |
| Sep 28 2018 |
2986 |
371.66 |
| Sep 28 2018 |
8184 |
407.98 |
| Sep 21 2018 |
3991 |
412.66 |
| Sep 21 2018 |
9033 |
440.12 |
| Sep 21 2018 |
2974 |
371.66 |
| Sep 21 2018 |
8170 |
407.98 |
| Sep 14 2018 |
9080 |
440.12 |
| Sep 14 2018 |
4059 |
412.66 |
| Sep 14 2018 |
2978 |
371.66 |
| Sep 14 2018 |
8200 |
407.98 |
| Sep 07 2018 |
4076 |
412.66 |
| Sep 07 2018 |
3004 |
371.66 |
| Sep 07 2018 |
9166 |
440.12 |
| Sep 07 2018 |
8344 |
407.98 |
| Aug 31 2018 |
3029 |
371.66 |
| Aug 31 2018 |
9241 |
440.12 |
| Aug 31 2018 |
4137 |
412.66 |
| Aug 31 2018 |
8388 |
407.98 |
| Aug 24 2018 |
3200 |
374.55 |
| Aug 24 2018 |
9163 |
440.12 |
| Aug 24 2018 |
4197 |
412.66 |
| Aug 24 2018 |
6760 |
393.04 |
| Aug 17 2018 |
9317 |
440.12 |
| Aug 17 2018 |
3209 |
374.55 |
| Aug 17 2018 |
4180 |
412.66 |
| Aug 17 2018 |
6830 |
393.04 |
| Aug 10 2018 |
8574 |
432.2 |
| Aug 10 2018 |
4188 |
412.66 |
| Aug 10 2018 |
3268 |
374.55 |
| Aug 10 2018 |
6928 |
393.04 |
| Aug 03 2018 |
4210 |
412.66 |
| Aug 03 2018 |
7644 |
421.49 |
| Aug 03 2018 |
3319 |
374.55 |
| Aug 03 2018 |
5653 |
379.93 |
| Jul 27 2018 |
4256 |
412.66 |
| Jul 27 2018 |
7655 |
421.49 |
| Jul 27 2018 |
3334 |
374.55 |
| Jul 27 2018 |
5660 |
379.93 |
| Jul 20 2018 |
7767 |
421.49 |
| Jul 20 2018 |
4334 |
412.66 |
| Jul 20 2018 |
3335 |
374.55 |
| Jul 20 2018 |
5765 |
379.93 |
| Jul 13 2018 |
4385 |
387.2 |
| Jul 13 2018 |
4395 |
412.66 |
| Jul 13 2018 |
7625 |
421.49 |
| Jul 13 2018 |
5642 |
379.93 |
| Jul 06 2018 |
7518 |
421.49 |
| Jul 06 2018 |
4693 |
392.87 |
| Jul 06 2018 |
4395 |
412.66 |
| Jul 06 2018 |
5411 |
379.93 |
| Jun 29 2018 |
4708 |
392.87 |
| Jun 29 2018 |
4375 |
412.66 |
| Jun 29 2018 |
7539 |
421.49 |
| Jun 29 2018 |
5433 |
379.93 |
| Jun 22 2018 |
5044 |
424.6 |
| Jun 22 2018 |
7766 |
421.49 |
| Jun 22 2018 |
4832 |
392.87 |
| Jun 22 2018 |
5596 |
379.93 |
| Jun 15 2018 |
5073 |
424.6 |
| Jun 15 2018 |
4865 |
392.87 |
| Jun 15 2018 |
7776 |
421.49 |
| Jun 15 2018 |
5627 |
379.93 |
| Jun 08 2018 |
7900 |
421.49 |
| Jun 08 2018 |
5146 |
424.6 |
| Jun 08 2018 |
4880 |
392.87 |
| Jun 08 2018 |
5718 |
379.93 |
| Jun 01 2018 |
5145 |
392.87 |
| Jun 01 2018 |
6935 |
410.35 |
| Jun 01 2018 |
5118 |
424.6 |
| Jun 01 2018 |
5971 |
379.93 |
| May 25 2018 |
5117 |
424.6 |
| May 25 2018 |
7026 |
410.35 |
| May 25 2018 |
5151 |
392.87 |
| May 25 2018 |
6046 |
379.93 |
| May 18 2018 |
5227 |
392.87 |
| May 18 2018 |
7021 |
410.35 |
| May 18 2018 |
5071 |
424.6 |
| May 18 2018 |
6044 |
379.93 |
| May 11 2018 |
5023 |
424.6 |
| May 11 2018 |
6979 |
410.35 |
| May 11 2018 |
5239 |
392.87 |
| May 11 2018 |
6112 |
379.93 |
| May 04 2018 |
7131 |
410.35 |
| May 04 2018 |
5359 |
392.87 |
| May 04 2018 |
5072 |
424.6 |
| May 04 2018 |
6213 |
379.93 |
| Apr 27 2018 |
5156 |
424.6 |
| Apr 27 2018 |
7148 |
410.35 |
| Apr 27 2018 |
5394 |
392.87 |
| Apr 27 2018 |
6236 |
379.93 |
| Apr 20 2018 |
7197 |
410.35 |
| Apr 20 2018 |
5116 |
424.6 |
| Apr 20 2018 |
5604 |
395.28 |
| Apr 20 2018 |
6948 |
386.4 |
| Apr 13 2018 |
7194 |
410.35 |
| Apr 13 2018 |
5576 |
395.28 |
| Apr 13 2018 |
5015 |
424.6 |
| Apr 13 2018 |
6913 |
386.4 |
| Apr 06 2018 |
7181 |
410.35 |
| Apr 06 2018 |
5025 |
424.6 |
| Apr 06 2018 |
5699 |
395.28 |
| Apr 06 2018 |
6965 |
386.4 |
| Mar 30 2018 |
5019 |
424.6 |
| Mar 30 2018 |
7244 |
410.35 |
| Mar 30 2018 |
5876 |
395.28 |
| Mar 30 2018 |
7087 |
386.4 |
| Mar 23 2018 |
4971 |
424.6 |
| Mar 23 2018 |
5943 |
395.28 |
| Mar 23 2018 |
7273 |
410.35 |
| Mar 23 2018 |
7172 |
386.4 |
| Mar 16 2018 |
5905 |
395.28 |
| Mar 16 2018 |
4904 |
424.6 |
| Mar 16 2018 |
7278 |
410.35 |
| Mar 16 2018 |
7171 |
386.4 |
| Mar 09 2018 |
4869 |
424.6 |
| Mar 09 2018 |
5466 |
390.8 |
| Mar 09 2018 |
7012 |
407 |
| Mar 09 2018 |
8908 |
400.52 |
| Mar 02 2018 |
4992 |
424.6 |
| Mar 02 2018 |
5499 |
390.8 |
| Mar 02 2018 |
6911 |
405.37 |
| Mar 02 2018 |
8449 |
395.59 |
| Feb 23 2018 |
6986 |
405.37 |
| Feb 23 2018 |
5089 |
424.6 |
| Feb 23 2018 |
5548 |
390.8 |
| Feb 23 2018 |
8522 |
395.59 |
| Feb 16 2018 |
5027 |
424.6 |
| Feb 16 2018 |
5570 |
390.8 |
| Feb 16 2018 |
7006 |
405.37 |
| Feb 16 2018 |
8548 |
395.59 |
| Feb 09 2018 |
5593 |
390.8 |
| Feb 09 2018 |
5075 |
424.6 |
| Feb 09 2018 |
6949 |
405.37 |
| Feb 09 2018 |
8512 |
395.59 |
| Feb 02 2018 |
5102 |
424.6 |
| Feb 02 2018 |
5584 |
390.8 |
| Feb 02 2018 |
6944 |
405.37 |
| Feb 02 2018 |
8498 |
395.59 |
| Jan 26 2018 |
5102 |
424.6 |
| Jan 26 2018 |
5595 |
390.8 |
| Jan 26 2018 |
6971 |
405.37 |
| Jan 26 2018 |
8518 |
395.59 |
| Jan 19 2018 |
5595 |
390.8 |
| Jan 19 2018 |
5102 |
424.6 |
| Jan 19 2018 |
6985 |
405.37 |
| Jan 19 2018 |
8521 |
395.59 |
| Jan 12 2018 |
5082 |
424.6 |
| Jan 12 2018 |
5594 |
390.8 |
| Jan 12 2018 |
6993 |
405.37 |
| Jan 12 2018 |
8519 |
395.59 |
| Jan 05 2018 |
6993 |
405.37 |
| Jan 05 2018 |
5609 |
390.8 |
| Jan 05 2018 |
5082 |
424.6 |
| Jan 05 2018 |
8530 |
395.59 |
| Dec 29 2017 |
5609 |
390.8 |
| Dec 29 2017 |
5100 |
424.6 |
| Dec 29 2017 |
6993 |
405.37 |
| Dec 29 2017 |
8531 |
395.59 |
| Dec 22 2017 |
5610 |
390.8 |
| Dec 22 2017 |
5100 |
424.6 |
| Dec 22 2017 |
6993 |
405.37 |
| Dec 22 2017 |
8532 |
395.59 |
| Dec 15 2017 |
6993 |
405.37 |
| Dec 15 2017 |
5608 |
390.8 |
| Dec 15 2017 |
5100 |
424.6 |
| Dec 15 2017 |
8533 |
395.59 |
| Dec 08 2017 |
6993 |
405.37 |
| Dec 08 2017 |
5608 |
390.8 |
| Dec 08 2017 |
5100 |
424.6 |
| Dec 08 2017 |
8533 |
395.59 |
| Dec 01 2017 |
5608 |
390.8 |
| Dec 01 2017 |
5100 |
424.6 |
| Dec 01 2017 |
6993 |
405.37 |
| Dec 01 2017 |
8533 |
395.59 |
| Nov 24 2017 |
6993 |
405.37 |
| Nov 24 2017 |
5100 |
424.6 |
| Nov 24 2017 |
5608 |
390.8 |
| Nov 24 2017 |
8533 |
395.59 |
| Nov 17 2017 |
6993 |
405.37 |
| Nov 17 2017 |
5100 |
424.6 |
| Nov 17 2017 |
5608 |
390.8 |
| Nov 17 2017 |
8533 |
395.59 |
| Nov 10 2017 |
5100 |
424.6 |
| Nov 10 2017 |
5608 |
390.8 |
| Nov 10 2017 |
6994 |
405.37 |
| Nov 10 2017 |
8539 |
395.59 |
| Nov 03 2017 |
5608 |
390.8 |
| Nov 03 2017 |
5100 |
424.6 |
| Nov 03 2017 |
6994 |
405.37 |
| Nov 03 2017 |
8540 |
395.59 |
| Oct 27 2017 |
7048 |
405.37 |
| Oct 27 2017 |
5608 |
390.8 |
| Oct 27 2017 |
5100 |
424.6 |
| Oct 27 2017 |
8586 |
395.59 |
| Oct 20 2017 |
5084 |
424.6 |
| Oct 20 2017 |
5617 |
390.8 |
| Oct 20 2017 |
6998 |
405.37 |
| Oct 20 2017 |
8562 |
395.59 |
| Oct 13 2017 |
5616 |
390.8 |
| Oct 13 2017 |
5094 |
424.6 |
| Oct 13 2017 |
7026 |
405.37 |
| Oct 13 2017 |
8576 |
395.59 |
| Oct 06 2017 |
5094 |
424.6 |
| Oct 06 2017 |
5615 |
390.8 |
| Oct 06 2017 |
7029 |
405.37 |
| Oct 06 2017 |
8578 |
395.59 |
| Sep 29 2017 |
7028 |
405.37 |
| Sep 29 2017 |
5618 |
390.8 |
| Sep 29 2017 |
5102 |
424.6 |
| Sep 29 2017 |
8512 |
395.59 |
| Sep 22 2017 |
5617 |
390.8 |
| Sep 22 2017 |
5097 |
424.6 |
| Sep 22 2017 |
7131 |
405.37 |
| Sep 22 2017 |
8597 |
395.59 |
| Sep 15 2017 |
5673 |
390.8 |
| Sep 15 2017 |
5021 |
424.6 |
| Sep 15 2017 |
7160 |
405.37 |
| Sep 15 2017 |
8669 |
395.59 |
| Sep 08 2017 |
7116 |
405.37 |
| Sep 08 2017 |
5692 |
390.8 |
| Sep 08 2017 |
4881 |
424.6 |
| Sep 08 2017 |
8777 |
395.59 |
| Sep 01 2017 |
5769 |
390.8 |
| Sep 01 2017 |
4939 |
424.6 |
| Sep 01 2017 |
7105 |
405.37 |
| Sep 01 2017 |
8769 |
395.59 |
| Aug 25 2017 |
4905 |
424.6 |
| Aug 25 2017 |
5787 |
390.8 |
| Aug 25 2017 |
8287 |
413.72 |
| Aug 25 2017 |
10264 |
404.55 |
| Aug 18 2017 |
5108 |
424.6 |
| Aug 18 2017 |
5840 |
390.8 |
| Aug 18 2017 |
8314 |
413.72 |
| Aug 18 2017 |
10335 |
404.55 |
| Aug 11 2017 |
5801 |
390.8 |
| Aug 11 2017 |
5062 |
424.6 |
| Aug 11 2017 |
8371 |
413.72 |
| Aug 11 2017 |
10381 |
404.55 |
| Aug 04 2017 |
6013 |
392.24 |
| Aug 04 2017 |
5153 |
424.6 |
| Aug 04 2017 |
8439 |
413.72 |
| Aug 04 2017 |
11022 |
408.35 |
| Jul 28 2017 |
5185 |
424.6 |
| Jul 28 2017 |
6050 |
392.24 |
| Jul 28 2017 |
7686 |
405.48 |
| Jul 28 2017 |
10355 |
402.83 |
| Jul 21 2017 |
7807 |
405.48 |
| Jul 21 2017 |
5228 |
424.6 |
| Jul 21 2017 |
8434 |
416.04 |
| Jul 21 2017 |
10491 |
402.83 |
| Jul 14 2017 |
5297 |
424.6 |
| Jul 14 2017 |
8516 |
416.04 |
| Jul 14 2017 |
7195 |
398.93 |
| Jul 14 2017 |
10926 |
405.78 |
| Jul 07 2017 |
8551 |
416.04 |
| Jul 07 2017 |
5351 |
424.6 |
| Jul 07 2017 |
6468 |
390.62 |
| Jul 07 2017 |
10651 |
403.33 |
| Jun 30 2017 |
6497 |
390.62 |
| Jun 30 2017 |
8615 |
416.04 |
| Jun 30 2017 |
5332 |
424.6 |
| Jun 30 2017 |
10703 |
403.33 |
| Jun 23 2017 |
6624 |
390.62 |
| Jun 23 2017 |
9610 |
416.04 |
| Jun 23 2017 |
10788 |
403.33 |
| Jun 16 2017 |
9686 |
416.04 |
| Jun 16 2017 |
6629 |
390.62 |
| Jun 16 2017 |
10779 |
403.33 |
| Jun 09 2017 |
6477 |
390.62 |
| Jun 09 2017 |
15814 |
474.9 |
| Jun 09 2017 |
15891 |
441.19 |
| Jun 02 2017 |
6721 |
390.62 |
| Jun 02 2017 |
15847 |
474.9 |
| Jun 02 2017 |
16164 |
441.19 |
| May 26 2017 |
15967 |
474.9 |
| May 26 2017 |
6735 |
390.62 |
| May 26 2017 |
16211 |
441.19 |
| May 19 2017 |
15994 |
474.9 |
| May 19 2017 |
6896 |
390.62 |
| May 19 2017 |
16414 |
441.19 |
| May 12 2017 |
6929 |
390.62 |
| May 12 2017 |
16191 |
474.9 |
| May 12 2017 |
16506 |
441.19 |
| May 05 2017 |
16154 |
474.9 |
| May 05 2017 |
6978 |
390.62 |
| May 05 2017 |
16473 |
441.19 |
| Apr 28 2017 |
16211 |
477.93 |
| Apr 28 2017 |
6986 |
390.62 |
| Apr 28 2017 |
13320 |
420.07 |
| Apr 21 2017 |
16464 |
477.93 |
| Apr 21 2017 |
7105 |
390.62 |
| Apr 21 2017 |
13483 |
420.07 |
| Apr 14 2017 |
7187 |
390.62 |
| Apr 14 2017 |
16534 |
477.93 |
| Apr 14 2017 |
13505 |
420.07 |
| Apr 07 2017 |
16668 |
477.93 |
| Apr 07 2017 |
7114 |
390.62 |
| Apr 07 2017 |
13289 |
420.07 |
| Mar 31 2017 |
17006 |
477.93 |
| Mar 31 2017 |
9591 |
414.18 |
| Mar 31 2017 |
12814 |
414.92 |
| Mar 24 2017 |
9435 |
414.18 |
| Mar 24 2017 |
16847 |
477.93 |
| Mar 24 2017 |
12645 |
414.92 |
| Mar 17 2017 |
16933 |
477.93 |
| Mar 17 2017 |
9542 |
414.18 |
| Mar 17 2017 |
12742 |
414.92 |
| Mar 10 2017 |
19676 |
506.49 |
| Mar 10 2017 |
9609 |
414.18 |
| Mar 10 2017 |
15465 |
433.88 |
| Mar 03 2017 |
19574 |
506.49 |
| Mar 03 2017 |
10244 |
421.03 |
| Mar 03 2017 |
20626 |
472.31 |
| Feb 24 2017 |
19458 |
506.49 |
| Feb 24 2017 |
12132 |
437.68 |
| Feb 24 2017 |
17329 |
447.98 |
| Feb 17 2017 |
19191 |
506.49 |
| Feb 17 2017 |
12145 |
437.68 |
| Feb 17 2017 |
17378 |
447.98 |
| Feb 10 2017 |
19224 |
506.49 |
| Feb 10 2017 |
12281 |
437.68 |
| Feb 10 2017 |
17478 |
447.98 |
| Feb 03 2017 |
12249 |
437.68 |
| Feb 03 2017 |
19231 |
506.49 |
| Feb 03 2017 |
17449 |
447.98 |
| Jan 27 2017 |
19258 |
506.49 |
| Jan 27 2017 |
12225 |
437.68 |
| Jan 27 2017 |
17464 |
447.98 |
| Jan 20 2017 |
19235 |
506.49 |
| Jan 20 2017 |
12187 |
437.68 |
| Jan 20 2017 |
17416 |
447.98 |
| Jan 13 2017 |
12168 |
437.68 |
| Jan 13 2017 |
19244 |
506.49 |
| Jan 13 2017 |
17392 |
447.98 |
| Jan 06 2017 |
12168 |
437.68 |
| Jan 06 2017 |
19253 |
506.49 |
| Jan 06 2017 |
17392 |
447.98 |
| Dec 30 2016 |
19263 |
506.49 |
| Dec 30 2016 |
12168 |
437.68 |
| Dec 30 2016 |
17399 |
447.98 |
| Dec 23 2016 |
12168 |
437.68 |
| Dec 23 2016 |
19263 |
506.49 |
| Dec 23 2016 |
17399 |
447.98 |
| Dec 16 2016 |
12168 |
437.68 |
| Dec 16 2016 |
19252 |
506.49 |
| Dec 16 2016 |
17394 |
447.98 |
| Dec 09 2016 |
19256 |
506.49 |
| Dec 09 2016 |
12171 |
437.68 |
| Dec 09 2016 |
17393 |
447.98 |
| Dec 02 2016 |
19256 |
506.49 |
| Dec 02 2016 |
12171 |
437.68 |
| Dec 02 2016 |
17394 |
447.98 |
| Nov 25 2016 |
12171 |
437.68 |
| Nov 25 2016 |
19252 |
506.49 |
| Nov 25 2016 |
17392 |
447.98 |
| Nov 18 2016 |
19252 |
506.49 |
| Nov 18 2016 |
12171 |
437.68 |
| Nov 18 2016 |
17392 |
447.98 |
| Nov 11 2016 |
19252 |
506.49 |
| Nov 11 2016 |
12166 |
437.68 |
| Nov 11 2016 |
17383 |
447.98 |
| Nov 04 2016 |
19252 |
506.49 |
| Nov 04 2016 |
12166 |
437.68 |
| Nov 04 2016 |
17383 |
447.98 |
| Oct 28 2016 |
12182 |
437.68 |
| Oct 28 2016 |
19253 |
506.49 |
| Oct 28 2016 |
17400 |
447.98 |
| Oct 21 2016 |
19253 |
506.49 |
| Oct 21 2016 |
12192 |
437.68 |
| Oct 21 2016 |
17414 |
447.98 |
| Oct 14 2016 |
19184 |
506.49 |
| Oct 14 2016 |
12195 |
437.68 |
| Oct 14 2016 |
17395 |
447.98 |
| Oct 07 2016 |
12199 |
437.68 |
| Oct 07 2016 |
19207 |
506.49 |
| Oct 07 2016 |
17403 |
447.98 |
| Sep 30 2016 |
19264 |
506.49 |
| Sep 30 2016 |
12208 |
437.68 |
| Sep 30 2016 |
17419 |
447.98 |
| Sep 23 2016 |
19295 |
506.49 |
| Sep 23 2016 |
12083 |
437.68 |
| Sep 23 2016 |
17295 |
447.98 |
| Sep 16 2016 |
19410 |
506.49 |
| Sep 16 2016 |
12030 |
437.68 |
| Sep 16 2016 |
17324 |
447.98 |
| Sep 09 2016 |
19490 |
506.49 |
| Sep 09 2016 |
12150 |
437.68 |
| Sep 09 2016 |
17404 |
447.98 |
| Sep 02 2016 |
19663 |
506.49 |
| Sep 02 2016 |
12189 |
437.68 |
| Sep 02 2016 |
17546 |
447.98 |
| Aug 26 2016 |
19724 |
506.49 |
| Aug 26 2016 |
11940 |
437.68 |
| Aug 26 2016 |
17327 |
447.98 |
| Aug 19 2016 |
11970 |
437.68 |
| Aug 19 2016 |
19766 |
506.49 |
| Aug 19 2016 |
17353 |
447.98 |
| Aug 12 2016 |
20030 |
506.49 |
| Aug 12 2016 |
11992 |
437.68 |
| Aug 12 2016 |
18915 |
447.98 |
| Aug 05 2016 |
19915 |
506.49 |
| Aug 05 2016 |
12031 |
437.68 |
| Aug 05 2016 |
19033 |
447.98 |
| Jul 29 2016 |
14923 |
466.13 |
| Jul 29 2016 |
19966 |
506.49 |
| Jul 29 2016 |
25199 |
490.35 |
| Jul 22 2016 |
15028 |
466.13 |
| Jul 22 2016 |
22712 |
539.81 |
| Jul 22 2016 |
27116 |
502.97 |
| Jun 22 2016 |
15308 |
466.13 |
| Jun 22 2016 |
18748 |
487.01 |
| Jun 22 2016 |
24159 |
473.09 |
| Jun 15 2016 |
15514 |
466.13 |
| Jun 15 2016 |
18793 |
487.01 |
| Jun 15 2016 |
24396 |
473.09 |
| Jun 08 2016 |
18935 |
487.01 |
| Jun 08 2016 |
15568 |
466.13 |
| Jun 08 2016 |
24484 |
473.09 |
| Jun 01 2016 |
19006 |
487.01 |
| Jun 01 2016 |
15669 |
466.13 |
| Jun 01 2016 |
24775 |
473.09 |
| May 25 2016 |
18902 |
487.01 |
| May 25 2016 |
15636 |
466.13 |
| May 25 2016 |
24614 |
473.09 |
| May 18 2016 |
19077 |
487.01 |
| May 18 2016 |
15740 |
466.13 |
| May 18 2016 |
24847 |
473.09 |
| May 11 2016 |
15799 |
466.13 |
| May 11 2016 |
19034 |
487.01 |
| May 11 2016 |
24901 |
473.09 |
| May 04 2016 |
15710 |
466.13 |
| May 04 2016 |
23786 |
466.13 |
| Apr 27 2016 |
15928 |
466.13 |
| Apr 27 2016 |
24123 |
466.13 |
| Apr 20 2016 |
15825 |
466.13 |
| Apr 20 2016 |
24104 |
466.13 |
| Apr 13 2016 |
16180 |
466.13 |
| Apr 13 2016 |
24060 |
466.13 |
| Apr 06 2016 |
17106 |
470.96 |
| Apr 06 2016 |
25027 |
470.96 |
| Mar 30 2016 |
16950 |
470.96 |
| Mar 30 2016 |
24874 |
470.96 |
| Mar 23 2016 |
17237 |
470.96 |
| Mar 23 2016 |
24985 |
470.96 |
| Mar 16 2016 |
17366 |
470.96 |
| Mar 16 2016 |
24997 |
470.96 |
| Mar 09 2016 |
17470 |
470.96 |
| Mar 09 2016 |
25076 |
470.96 |
| Mar 02 2016 |
25854 |
578.9 |
| Mar 02 2016 |
36868 |
578.9 |
