| Feb 21 2020 |
13287 |
493.65 |
| Feb 21 2020 |
18944 |
493.65 |
| Feb 14 2020 |
13332 |
493.65 |
| Feb 14 2020 |
18995 |
493.65 |
| Feb 07 2020 |
13275 |
493.65 |
| Feb 07 2020 |
18872 |
493.65 |
| Jan 31 2020 |
13350 |
493.65 |
| Jan 31 2020 |
18935 |
493.65 |
| Jan 24 2020 |
13367 |
493.65 |
| Jan 24 2020 |
18966 |
493.65 |
| Jan 17 2020 |
13379 |
493.65 |
| Jan 17 2020 |
18862 |
493.65 |
| Jan 10 2020 |
13379 |
493.65 |
| Jan 10 2020 |
18861 |
493.65 |
| Jan 03 2020 |
13381 |
493.65 |
| Jan 03 2020 |
18871 |
493.65 |
| Dec 27 2019 |
13381 |
493.65 |
| Dec 27 2019 |
18867 |
493.65 |
| Dec 20 2019 |
13381 |
493.65 |
| Dec 20 2019 |
18867 |
493.65 |
| Dec 13 2019 |
13382 |
493.65 |
| Dec 13 2019 |
18868 |
493.65 |
| Dec 06 2019 |
13382 |
493.65 |
| Dec 06 2019 |
18851 |
493.65 |
| Nov 29 2019 |
13382 |
493.65 |
| Nov 29 2019 |
18841 |
493.65 |
| Nov 22 2019 |
13382 |
493.65 |
| Nov 22 2019 |
18841 |
493.65 |
| Nov 15 2019 |
13382 |
493.65 |
| Nov 15 2019 |
18846 |
493.65 |
| Nov 08 2019 |
13337 |
493.65 |
| Nov 08 2019 |
18772 |
493.65 |
| Nov 01 2019 |
13074 |
493.65 |
| Nov 01 2019 |
18529 |
493.65 |
| Oct 25 2019 |
13074 |
493.65 |
| Oct 25 2019 |
18546 |
493.65 |
| Oct 18 2019 |
13134 |
493.65 |
| Oct 18 2019 |
18584 |
493.65 |
| Oct 11 2019 |
13086 |
493.65 |
| Oct 11 2019 |
18546 |
493.65 |
| Oct 04 2019 |
13053 |
493.65 |
| Oct 04 2019 |
18521 |
493.65 |
| Sep 27 2019 |
13058 |
493.65 |
| Sep 27 2019 |
18652 |
493.65 |
| Sep 20 2019 |
13020 |
493.65 |
| Sep 20 2019 |
18634 |
493.65 |
| Sep 13 2019 |
13104 |
493.65 |
| Sep 13 2019 |
18674 |
493.65 |
| Sep 06 2019 |
13346 |
493.65 |
| Sep 06 2019 |
18994 |
493.65 |
| Aug 30 2019 |
13415 |
493.65 |
| Aug 30 2019 |
19132 |
493.65 |
| Aug 23 2019 |
13604 |
493.65 |
| Aug 23 2019 |
19348 |
493.65 |
| Aug 16 2019 |
13522 |
493.65 |
| Aug 16 2019 |
19247 |
493.65 |
| Aug 09 2019 |
13580 |
493.65 |
| Aug 09 2019 |
19324 |
493.65 |
| Aug 02 2019 |
13703 |
493.65 |
| Aug 02 2019 |
19461 |
493.65 |
| Jul 26 2019 |
13682 |
493.65 |
| Jul 26 2019 |
19556 |
493.65 |
| Jul 19 2019 |
13915 |
493.65 |
| Jul 19 2019 |
19720 |
493.65 |
| Jul 12 2019 |
13896 |
493.65 |
| Jul 12 2019 |
19842 |
493.65 |
| Jul 05 2019 |
14117 |
493.65 |
| Jul 05 2019 |
20243 |
493.65 |
| Jun 28 2019 |
14217 |
493.65 |
| Jun 28 2019 |
20412 |
493.65 |
| Jun 21 2019 |
14172 |
493.65 |
| Jun 21 2019 |
20273 |
493.65 |
| Jun 14 2019 |
14171 |
493.65 |
| Jun 14 2019 |
20402 |
493.65 |
| Jun 07 2019 |
14278 |
493.65 |
| Jun 07 2019 |
20625 |
493.65 |
| May 31 2019 |
14250 |
493.65 |
| May 31 2019 |
20554 |
493.65 |
| May 24 2019 |
14206 |
493.65 |
| May 24 2019 |
20563 |
493.65 |
| May 17 2019 |
14256 |
493.65 |
| May 17 2019 |
20551 |
493.65 |
| May 10 2019 |
14363 |
493.65 |
| May 10 2019 |
20532 |
493.65 |
| May 03 2019 |
14405 |
493.65 |
| May 03 2019 |
20584 |
493.65 |
| Apr 26 2019 |
14556 |
493.65 |
| Apr 26 2019 |
20113 |
493.65 |
| Apr 19 2019 |
14507 |
493.65 |
| Apr 19 2019 |
20067 |
493.65 |
| Apr 18 2019 |
14514 |
493.65 |
| Apr 12 2019 |
14508 |
493.65 |
| Apr 12 2019 |
20156 |
493.65 |
| Apr 05 2019 |
13990 |
493.65 |
| Apr 05 2019 |
19675 |
493.65 |
| Mar 29 2019 |
13888 |
493.65 |
| Mar 29 2019 |
19472 |
493.65 |
| Mar 22 2019 |
13629 |
493.65 |
| Mar 22 2019 |
19203 |
493.65 |
| Mar 15 2019 |
9139 |
442.33 |
| Mar 15 2019 |
12765 |
442.33 |
| Mar 08 2019 |
8961 |
442.33 |
| Mar 08 2019 |
12571 |
442.33 |
| Mar 01 2019 |
9035 |
442.33 |
| Mar 01 2019 |
12634 |
442.33 |
| Feb 22 2019 |
4414 |
391.02 |
| Feb 22 2019 |
6542 |
391.02 |
| Feb 15 2019 |
4428 |
391.02 |
| Feb 15 2019 |
6517 |
391.02 |
| Feb 08 2019 |
4420 |
391.02 |
| Feb 08 2019 |
6493 |
391.02 |
| Feb 01 2019 |
4438 |
391.02 |
| Feb 01 2019 |
6509 |
391.02 |
| Jan 25 2019 |
4443 |
391.02 |
| Jan 25 2019 |
6525 |
391.02 |
| Jan 18 2019 |
4461 |
391.02 |
| Jan 18 2019 |
6538 |
391.02 |
| Jan 11 2019 |
4461 |
391.02 |
| Jan 11 2019 |
6542 |
391.02 |
| Jan 04 2019 |
4462 |
391.02 |
| Jan 04 2019 |
6551 |
391.02 |
| Dec 28 2018 |
4462 |
391.02 |
| Dec 28 2018 |
6551 |
391.02 |
| Dec 21 2018 |
4462 |
391.02 |
| Dec 21 2018 |
6551 |
391.02 |
| Dec 14 2018 |
4462 |
391.02 |
| Dec 14 2018 |
6551 |
391.02 |
| Dec 07 2018 |
4462 |
391.02 |
| Dec 07 2018 |
6549 |
391.02 |
| Nov 30 2018 |
4462 |
391.02 |
| Nov 30 2018 |
6549 |
391.02 |
| Nov 23 2018 |
4462 |
391.02 |
| Nov 23 2018 |
6549 |
391.02 |
| Nov 16 2018 |
4462 |
391.02 |
| Nov 16 2018 |
6549 |
391.02 |
| Nov 09 2018 |
4462 |
391.02 |
| Nov 09 2018 |
6549 |
391.02 |
| Nov 02 2018 |
4462 |
391.02 |
| Nov 02 2018 |
6530 |
391.02 |
| Oct 26 2018 |
4461 |
391.02 |
| Oct 26 2018 |
6527 |
391.02 |
| Oct 19 2018 |
4466 |
391.02 |
| Oct 19 2018 |
6530 |
391.02 |
| Oct 12 2018 |
4445 |
391.02 |
| Oct 12 2018 |
6508 |
391.02 |
| Oct 05 2018 |
4462 |
391.02 |
| Oct 05 2018 |
6571 |
391.02 |
| Sep 28 2018 |
4351 |
391.02 |
| Sep 28 2018 |
6410 |
391.02 |
| Sep 21 2018 |
4339 |
391.02 |
| Sep 21 2018 |
6406 |
391.02 |
| Sep 14 2018 |
4343 |
391.02 |
| Sep 14 2018 |
6421 |
391.02 |
| Sep 07 2018 |
4419 |
391.02 |
| Sep 07 2018 |
6537 |
391.02 |
| Aug 31 2018 |
4430 |
391.02 |
| Aug 31 2018 |
6560 |
391.02 |
| Aug 24 2018 |
4422 |
391.02 |
| Aug 24 2018 |
6546 |
391.02 |
| Aug 17 2018 |
4422 |
391.02 |
| Aug 17 2018 |
6604 |
391.02 |
| Aug 10 2018 |
4486 |
391.02 |
| Aug 10 2018 |
6699 |
391.02 |
| Aug 03 2018 |
4586 |
391.02 |
| Aug 03 2018 |
6783 |
391.02 |
| Jul 27 2018 |
4610 |
391.02 |
| Jul 27 2018 |
6798 |
391.02 |
| Jul 20 2018 |
4579 |
391.02 |
| Jul 20 2018 |
6899 |
391.02 |
| Jul 13 2018 |
4684 |
391.02 |
| Jul 13 2018 |
6814 |
391.02 |
| Jul 06 2018 |
4499 |
391.02 |
| Jul 06 2018 |
6560 |
391.02 |
| Jun 29 2018 |
4515 |
391.02 |
| Jun 29 2018 |
6572 |
391.02 |
| Jun 22 2018 |
4644 |
391.02 |
| Jun 22 2018 |
6765 |
391.02 |
| Jun 15 2018 |
4682 |
391.02 |
| Jun 15 2018 |
6807 |
391.02 |
| Jun 08 2018 |
4699 |
391.02 |
| Jun 08 2018 |
6881 |
391.02 |
| Jun 01 2018 |
4960 |
391.02 |
| Jun 01 2018 |
7134 |
391.02 |
| May 25 2018 |
4969 |
391.02 |
| May 25 2018 |
7248 |
391.02 |
| May 18 2018 |
5047 |
391.02 |
| May 18 2018 |
7249 |
391.02 |
| May 11 2018 |
5063 |
391.02 |
| May 11 2018 |
7309 |
391.02 |
| May 04 2018 |
5179 |
391.02 |
| May 04 2018 |
7441 |
391.02 |
| Apr 27 2018 |
5197 |
391.02 |
| Apr 27 2018 |
7454 |
391.02 |
| Apr 20 2018 |
5186 |
391.02 |
| Apr 20 2018 |
7461 |
391.02 |
| Apr 13 2018 |
20103 |
576.69 |
| Apr 13 2018 |
27889 |
576.69 |
| Apr 06 2018 |
20564 |
576.69 |
| Apr 06 2018 |
28047 |
576.69 |
| Mar 30 2018 |
20557 |
566.06 |
| Mar 30 2018 |
27768 |
566.06 |
| Mar 23 2018 |
20762 |
566.06 |
| Mar 23 2018 |
27976 |
566.06 |
| Mar 16 2018 |
20576 |
566.06 |
| Mar 16 2018 |
27926 |
566.06 |
| Mar 09 2018 |
20443 |
566.06 |
| Mar 09 2018 |
27863 |
566.06 |
| Mar 02 2018 |
19286 |
540.61 |
| Mar 02 2018 |
26290 |
540.61 |
| Feb 23 2018 |
19838 |
547.56 |
| Feb 23 2018 |
27069 |
547.56 |
| Feb 16 2018 |
19885 |
547.56 |
| Feb 16 2018 |
27051 |
547.56 |
| Feb 09 2018 |
19636 |
547.56 |
| Feb 09 2018 |
26737 |
547.56 |
| Feb 02 2018 |
19511 |
547.56 |
| Feb 02 2018 |
26618 |
547.56 |
| Jan 26 2018 |
19606 |
547.56 |
| Jan 26 2018 |
26677 |
547.56 |
| Jan 19 2018 |
19603 |
547.56 |
| Jan 19 2018 |
26674 |
547.56 |
| Jan 12 2018 |
19636 |
547.56 |
| Jan 12 2018 |
26677 |
547.56 |
| Jan 05 2018 |
19636 |
547.56 |
| Jan 05 2018 |
26702 |
547.56 |
| Dec 29 2017 |
19636 |
547.56 |
| Dec 29 2017 |
26702 |
547.56 |
| Dec 22 2017 |
19636 |
547.56 |
| Dec 22 2017 |
26704 |
547.56 |
| Dec 15 2017 |
19636 |
547.56 |
| Dec 15 2017 |
26696 |
547.56 |
| Dec 08 2017 |
19636 |
547.56 |
| Dec 08 2017 |
26696 |
547.56 |
| Dec 01 2017 |
19636 |
547.56 |
| Dec 01 2017 |
26696 |
547.56 |
| Nov 24 2017 |
19636 |
547.56 |
| Nov 24 2017 |
26696 |
547.56 |
| Nov 17 2017 |
19637 |
547.56 |
| Nov 17 2017 |
26697 |
547.56 |
| Nov 10 2017 |
19672 |
547.56 |
| Nov 10 2017 |
26720 |
547.56 |
| Nov 03 2017 |
19672 |
547.56 |
| Nov 03 2017 |
26721 |
547.56 |
| Oct 27 2017 |
19689 |
547.56 |
| Oct 27 2017 |
26750 |
547.56 |
| Oct 20 2017 |
19578 |
547.56 |
| Oct 20 2017 |
26673 |
547.56 |
| Oct 13 2017 |
19637 |
547.56 |
| Oct 13 2017 |
26713 |
547.56 |
| Oct 06 2017 |
19625 |
547.56 |
| Oct 06 2017 |
26703 |
547.56 |
| Sep 29 2017 |
19623 |
547.56 |
| Sep 29 2017 |
26615 |
547.56 |
| Sep 22 2017 |
19921 |
547.56 |
| Sep 22 2017 |
26894 |
547.56 |
| Sep 15 2017 |
19887 |
547.56 |
| Sep 15 2017 |
26949 |
547.56 |
| Sep 08 2017 |
19815 |
547.56 |
| Sep 08 2017 |
27070 |
547.56 |
| Sep 01 2017 |
19856 |
547.56 |
| Sep 01 2017 |
27200 |
547.56 |
| Aug 25 2017 |
20223 |
547.56 |
| Aug 25 2017 |
27588 |
547.56 |
| Aug 18 2017 |
20293 |
547.56 |
| Aug 18 2017 |
27714 |
547.56 |
| Aug 11 2017 |
20384 |
547.56 |
| Aug 11 2017 |
27754 |
547.56 |
| Aug 04 2017 |
20490 |
547.56 |
| Aug 04 2017 |
28038 |
547.56 |
| Jul 28 2017 |
20637 |
547.56 |
| Jul 28 2017 |
28230 |
547.56 |
| Jul 21 2017 |
20637 |
547.56 |
| Jul 21 2017 |
28373 |
547.56 |
| Jul 14 2017 |
20733 |
547.56 |
| Jul 14 2017 |
28516 |
547.56 |
| Jul 07 2017 |
20829 |
547.56 |
| Jul 07 2017 |
28619 |
547.56 |
| Jun 30 2017 |
20856 |
547.56 |
| Jun 30 2017 |
28701 |
547.56 |
| Jun 23 2017 |
21102 |
547.56 |
| Jun 23 2017 |
28883 |
547.56 |
| Jun 16 2017 |
21113 |
547.56 |
| Jun 16 2017 |
28875 |
547.56 |
| Jun 09 2017 |
21017 |
547.56 |
| Jun 09 2017 |
28785 |
547.56 |
| Jun 02 2017 |
21473 |
547.56 |
| Jun 02 2017 |
29165 |
547.56 |
| May 26 2017 |
21536 |
547.56 |
| May 26 2017 |
29342 |
547.56 |
| May 19 2017 |
22113 |
547.56 |
| May 19 2017 |
29745 |
547.56 |
| May 12 2017 |
22234 |
547.56 |
| May 12 2017 |
29867 |
547.56 |
| May 05 2017 |
22195 |
547.56 |
| May 05 2017 |
29791 |
547.56 |
| Apr 28 2017 |
21368 |
537.86 |
| Apr 28 2017 |
28565 |
537.86 |
| Apr 21 2017 |
21705 |
537.86 |
| Apr 21 2017 |
28863 |
537.86 |
| Apr 14 2017 |
21969 |
537.86 |
| Apr 14 2017 |
28849 |
537.86 |
| Apr 07 2017 |
21746 |
537.86 |
| Apr 07 2017 |
28534 |
537.86 |
| Mar 31 2017 |
21097 |
529.07 |
| Mar 31 2017 |
27862 |
529.07 |
| Mar 24 2017 |
20654 |
529.07 |
| Mar 24 2017 |
27382 |
529.07 |
| Mar 17 2017 |
20966 |
529.07 |
| Mar 17 2017 |
27589 |
529.07 |
| Mar 10 2017 |
23237 |
557.69 |
| Mar 10 2017 |
20941 |
529.07 |
| Mar 10 2017 |
28520 |
538.61 |
| Mar 03 2017 |
23083 |
557.69 |
| Mar 03 2017 |
23068 |
568.43 |
| Mar 03 2017 |
30301 |
563.06 |
| Feb 24 2017 |
22945 |
557.69 |
| Feb 24 2017 |
23602 |
575.49 |
| Feb 24 2017 |
30544 |
566.59 |
| Feb 17 2017 |
22662 |
557.69 |
| Feb 17 2017 |
23507 |
575.49 |
| Feb 17 2017 |
30471 |
566.59 |
| Feb 10 2017 |
22701 |
557.69 |
| Feb 10 2017 |
23824 |
575.49 |
| Feb 10 2017 |
30595 |
566.59 |
| Feb 03 2017 |
23774 |
575.49 |
| Feb 03 2017 |
22701 |
557.69 |
| Feb 03 2017 |
30535 |
566.59 |
| Jan 27 2017 |
22736 |
557.69 |
| Jan 27 2017 |
23758 |
575.49 |
| Jan 27 2017 |
30537 |
566.59 |
| Jan 20 2017 |
22730 |
557.69 |
| Jan 20 2017 |
23712 |
575.49 |
| Jan 20 2017 |
30503 |
566.59 |
| Jan 13 2017 |
23684 |
575.49 |
| Jan 13 2017 |
22748 |
557.69 |
| Jan 13 2017 |
30488 |
566.59 |
| Jan 06 2017 |
23684 |
575.49 |
| Jan 06 2017 |
22758 |
557.69 |
| Jan 06 2017 |
30495 |
566.59 |
| Dec 30 2016 |
22769 |
557.69 |
| Dec 30 2016 |
23685 |
575.49 |
| Dec 30 2016 |
30506 |
566.59 |
| Dec 23 2016 |
23685 |
575.49 |
| Dec 23 2016 |
22769 |
557.69 |
| Dec 23 2016 |
30506 |
566.59 |
| Dec 16 2016 |
23685 |
575.49 |
| Dec 16 2016 |
22754 |
557.69 |
| Dec 16 2016 |
30497 |
566.59 |
| Dec 09 2016 |
22749 |
557.69 |
| Dec 09 2016 |
23677 |
575.49 |
| Dec 09 2016 |
30491 |
566.59 |
| Dec 02 2016 |
22749 |
557.69 |
| Dec 02 2016 |
23677 |
575.49 |
| Dec 02 2016 |
30492 |
566.59 |
| Nov 25 2016 |
23677 |
575.49 |
| Nov 25 2016 |
22745 |
557.69 |
| Nov 25 2016 |
30488 |
566.59 |
| Nov 18 2016 |
22745 |
557.69 |
| Nov 18 2016 |
23677 |
575.49 |
| Nov 18 2016 |
30488 |
566.59 |
| Nov 11 2016 |
22745 |
557.69 |
| Nov 11 2016 |
23629 |
575.49 |
| Nov 11 2016 |
30453 |
566.59 |
| Nov 04 2016 |
22745 |
557.69 |
| Nov 04 2016 |
23629 |
575.49 |
| Nov 04 2016 |
30453 |
566.59 |
| Oct 28 2016 |
23640 |
575.49 |
| Oct 28 2016 |
22746 |
557.69 |
| Oct 28 2016 |
30464 |
566.59 |
| Oct 21 2016 |
22744 |
557.69 |
| Oct 21 2016 |
23669 |
575.49 |
| Oct 21 2016 |
30482 |
566.59 |
| Oct 14 2016 |
22645 |
557.69 |
| Oct 14 2016 |
23686 |
575.49 |
| Oct 14 2016 |
30435 |
566.59 |
| Oct 07 2016 |
23727 |
575.49 |
| Oct 07 2016 |
22676 |
557.69 |
| Oct 07 2016 |
30481 |
566.59 |
| Sep 30 2016 |
22743 |
557.69 |
| Sep 30 2016 |
23747 |
575.49 |
| Sep 30 2016 |
30526 |
566.59 |
| Sep 23 2016 |
22826 |
557.69 |
| Sep 23 2016 |
23421 |
575.49 |
| Sep 23 2016 |
30331 |
566.59 |
| Sep 16 2016 |
22939 |
557.69 |
| Sep 16 2016 |
23313 |
575.49 |
| Sep 16 2016 |
30355 |
566.59 |
| Sep 09 2016 |
23044 |
557.69 |
| Sep 09 2016 |
23437 |
575.49 |
| Sep 09 2016 |
30465 |
566.59 |
| Sep 02 2016 |
23225 |
557.69 |
| Sep 02 2016 |
23486 |
575.49 |
| Sep 02 2016 |
30618 |
566.59 |
| Aug 26 2016 |
23278 |
557.69 |
| Aug 26 2016 |
23292 |
575.49 |
| Aug 26 2016 |
30414 |
566.59 |
| Aug 19 2016 |
23312 |
575.49 |
| Aug 19 2016 |
23322 |
557.69 |
| Aug 19 2016 |
30419 |
566.59 |
| Aug 12 2016 |
23648 |
557.69 |
| Aug 12 2016 |
23382 |
575.49 |
| Aug 12 2016 |
32923 |
566.59 |
| Aug 05 2016 |
23474 |
557.69 |
| Aug 05 2016 |
23440 |
575.49 |
| Aug 05 2016 |
33042 |
566.59 |
| Jul 29 2016 |
23324 |
575.49 |
| Jul 29 2016 |
23555 |
557.69 |
| Jul 29 2016 |
33309 |
566.59 |
| Jul 22 2016 |
23468 |
575.49 |
| Jul 22 2016 |
23809 |
557.69 |
| Jul 22 2016 |
33559 |
566.59 |
| Jun 22 2016 |
23845 |
575.49 |
| Jun 22 2016 |
24070 |
557.69 |
| Jun 22 2016 |
34669 |
566.59 |
| Jun 15 2016 |
24194 |
575.49 |
| Jun 15 2016 |
24126 |
557.69 |
| Jun 15 2016 |
35080 |
566.59 |
| Jun 08 2016 |
24314 |
557.69 |
| Jun 08 2016 |
24313 |
575.49 |
| Jun 08 2016 |
35274 |
566.59 |
| Jun 01 2016 |
24372 |
557.69 |
| Jun 01 2016 |
24410 |
575.49 |
| Jun 01 2016 |
35552 |
566.59 |
| May 25 2016 |
24213 |
557.69 |
| May 25 2016 |
24342 |
575.49 |
| May 25 2016 |
35331 |
566.59 |
| May 18 2016 |
24430 |
557.69 |
| May 18 2016 |
24447 |
575.49 |
| May 18 2016 |
35655 |
566.59 |
| May 11 2016 |
24516 |
575.49 |
| May 11 2016 |
24314 |
557.69 |
| May 11 2016 |
35684 |
566.59 |
| May 04 2016 |
24171 |
557.69 |
| May 04 2016 |
24377 |
575.49 |
| May 04 2016 |
35552 |
566.59 |
| Apr 27 2016 |
24627 |
557.69 |
| Apr 27 2016 |
24642 |
575.49 |
| Apr 27 2016 |
36054 |
566.59 |
| Apr 20 2016 |
24441 |
575.49 |
| Apr 20 2016 |
24648 |
557.69 |
| Apr 20 2016 |
36011 |
566.59 |
| Apr 13 2016 |
24437 |
557.69 |
| Apr 13 2016 |
25033 |
575.49 |
| Apr 13 2016 |
35964 |
566.59 |
| Apr 06 2016 |
25651 |
575.49 |
| Apr 06 2016 |
24631 |
557.69 |
| Apr 06 2016 |
36425 |
566.59 |
| Mar 30 2016 |
25456 |
575.49 |
| Mar 30 2016 |
24500 |
557.69 |
| Mar 30 2016 |
36228 |
566.59 |
| Mar 23 2016 |
25805 |
575.49 |
| Mar 23 2016 |
36956 |
575.49 |
| Mar 16 2016 |
26029 |
575.49 |
| Mar 16 2016 |
37058 |
575.49 |
| Mar 09 2016 |
26160 |
575.49 |
| Mar 09 2016 |
37101 |
575.49 |
| Mar 02 2016 |
25852 |
578.9 |
| Mar 02 2016 |
36867 |
578.9 |
