| Apr 19 2024 |
3302 |
378.99 |
| Apr 19 2024 |
2142 |
291.35 |
| Apr 19 2024 |
2969 |
291.35 |
| Apr 17 2024 |
3315 |
378.99 |
| Apr 17 2024 |
2126 |
291.35 |
| Apr 17 2024 |
2957 |
291.35 |
| Apr 10 2024 |
3352 |
378.99 |
| Apr 10 2024 |
2125 |
291.35 |
| Apr 10 2024 |
2962 |
291.35 |
| Apr 03 2024 |
3294 |
378.99 |
| Apr 03 2024 |
2121 |
291.35 |
| Apr 03 2024 |
2964 |
291.35 |
| Mar 27 2024 |
3321 |
378.99 |
| Mar 27 2024 |
2130 |
291.35 |
| Mar 27 2024 |
2974 |
291.35 |
| Mar 21 2024 |
3305 |
378.99 |
| Mar 21 2024 |
2142 |
291.35 |
| Mar 21 2024 |
2988 |
291.35 |
| Mar 14 2024 |
3308 |
378.99 |
| Mar 14 2024 |
2125 |
291.35 |
| Mar 14 2024 |
2958 |
291.35 |
| Mar 07 2024 |
3308 |
378.99 |
| Mar 07 2024 |
1874 |
282.69 |
| Mar 07 2024 |
2963 |
291.35 |
| Feb 29 2024 |
3306 |
378.99 |
| Feb 29 2024 |
1873 |
282.69 |
| Feb 29 2024 |
2978 |
291.35 |
| Feb 22 2024 |
3309 |
378.99 |
| Feb 22 2024 |
1876 |
282.69 |
| Feb 22 2024 |
2984 |
291.35 |
| Feb 15 2024 |
3225 |
378.99 |
| Feb 15 2024 |
1876 |
282.69 |
| Feb 15 2024 |
2974 |
291.35 |
| Feb 08 2024 |
3242 |
378.99 |
| Feb 08 2024 |
1878 |
282.69 |
| Feb 08 2024 |
2954 |
291.35 |
| Feb 01 2024 |
3206 |
378.99 |
| Feb 01 2024 |
1909 |
282.69 |
| Feb 01 2024 |
2897 |
291.35 |
| Jan 25 2024 |
3176 |
378.99 |
| Jan 25 2024 |
1905 |
282.69 |
| Jan 25 2024 |
2888 |
291.35 |
| Jan 18 2024 |
3176 |
378.99 |
| Jan 18 2024 |
1899 |
282.69 |
| Jan 18 2024 |
2886 |
291.35 |
| Jan 11 2024 |
3176 |
378.99 |
| Jan 11 2024 |
1903 |
282.69 |
| Jan 11 2024 |
2889 |
291.35 |
| Jan 04 2024 |
3176 |
378.99 |
| Jan 04 2024 |
1905 |
282.69 |
| Jan 04 2024 |
2890 |
291.35 |
| Dec 28 2023 |
3176 |
378.99 |
| Dec 28 2023 |
1905 |
282.69 |
| Dec 28 2023 |
2891 |
291.35 |
| Dec 21 2023 |
3176 |
378.99 |
| Dec 21 2023 |
1905 |
282.69 |
| Dec 21 2023 |
2891 |
291.35 |
| Dec 14 2023 |
3176 |
378.99 |
| Dec 14 2023 |
1905 |
282.69 |
| Dec 14 2023 |
2891 |
291.35 |
| Dec 07 2023 |
3176 |
378.99 |
| Dec 07 2023 |
1905 |
282.69 |
| Dec 07 2023 |
2891 |
291.35 |
| Nov 30 2023 |
3187 |
378.99 |
| Nov 30 2023 |
1904 |
282.69 |
| Nov 30 2023 |
2890 |
291.35 |
| Nov 23 2023 |
3187 |
378.99 |
| Nov 23 2023 |
1904 |
282.69 |
| Nov 23 2023 |
2887 |
291.35 |
| Nov 16 2023 |
3189 |
378.99 |
| Nov 16 2023 |
1903 |
282.69 |
| Nov 16 2023 |
2884 |
291.35 |
| Nov 09 2023 |
3201 |
378.99 |
| Nov 09 2023 |
1909 |
282.69 |
| Nov 09 2023 |
2889 |
291.35 |
| Nov 02 2023 |
3199 |
378.99 |
| Nov 02 2023 |
1909 |
282.69 |
| Nov 02 2023 |
2889 |
291.35 |
| Oct 26 2023 |
3196 |
378.99 |
| Oct 26 2023 |
1918 |
282.69 |
| Oct 26 2023 |
2890 |
291.35 |
| Oct 19 2023 |
3204 |
378.99 |
| Oct 19 2023 |
1918 |
282.69 |
| Oct 19 2023 |
2862 |
291.35 |
| Oct 12 2023 |
3192 |
378.99 |
| Oct 12 2023 |
1917 |
282.69 |
| Oct 12 2023 |
2862 |
291.35 |
| Oct 05 2023 |
3157 |
378.99 |
| Oct 05 2023 |
1919 |
282.69 |
| Oct 05 2023 |
2803 |
291.35 |
| Sep 28 2023 |
3157 |
378.99 |
| Sep 28 2023 |
1925 |
282.69 |
| Sep 28 2023 |
2822 |
291.35 |
| Sep 21 2023 |
3150 |
378.99 |
| Sep 21 2023 |
1925 |
282.69 |
| Sep 21 2023 |
2819 |
291.35 |
| Sep 14 2023 |
3174 |
378.99 |
| Sep 14 2023 |
1933 |
282.69 |
| Sep 14 2023 |
2826 |
291.35 |
| Sep 07 2023 |
3198 |
378.99 |
| Sep 07 2023 |
1929 |
282.69 |
| Sep 07 2023 |
2830 |
291.35 |
| Aug 31 2023 |
3185 |
378.99 |
| Aug 31 2023 |
1962 |
282.69 |
| Aug 31 2023 |
2862 |
291.35 |
| Aug 24 2023 |
3198 |
378.99 |
| Aug 24 2023 |
1969 |
282.69 |
| Aug 24 2023 |
2860 |
291.35 |
| Aug 17 2023 |
3200 |
378.99 |
| Aug 17 2023 |
1988 |
282.69 |
| Aug 17 2023 |
2893 |
291.35 |
| Aug 10 2023 |
3201 |
378.99 |
| Aug 10 2023 |
2001 |
282.69 |
| Aug 10 2023 |
2893 |
291.35 |
| Aug 03 2023 |
3195 |
378.99 |
| Aug 03 2023 |
2003 |
282.69 |
| Aug 03 2023 |
2898 |
291.35 |
| Jul 27 2023 |
3191 |
378.99 |
| Jul 27 2023 |
2021 |
282.69 |
| Jul 27 2023 |
2895 |
291.35 |
| Jul 20 2023 |
3255 |
378.99 |
| Jul 20 2023 |
1970 |
280.02 |
| Jul 20 2023 |
2550 |
282.94 |
| Jul 13 2023 |
3275 |
378.99 |
| Jul 13 2023 |
1997 |
280.02 |
| Jul 13 2023 |
2575 |
282.94 |
| Jul 06 2023 |
2426 |
357.41 |
| Jul 06 2023 |
2010 |
280.02 |
| Jul 06 2023 |
2592 |
282.94 |
| Jun 29 2023 |
2421 |
357.41 |
| Jun 29 2023 |
1998 |
280.02 |
| Jun 29 2023 |
2583 |
282.94 |
| Jun 22 2023 |
2417 |
357.41 |
| Jun 22 2023 |
1503 |
260.27 |
| Jun 22 2023 |
2552 |
281.59 |
| Jun 15 2023 |
2316 |
357.41 |
| Jun 15 2023 |
1524 |
260.27 |
| Jun 15 2023 |
2580 |
281.59 |
| Jun 08 2023 |
2329 |
357.41 |
| Jun 08 2023 |
1552 |
260.27 |
| Jun 08 2023 |
2617 |
281.59 |
| Jun 01 2023 |
2313 |
357.41 |
| Jun 01 2023 |
1533 |
260.27 |
| Jun 01 2023 |
2622 |
281.59 |
| May 25 2023 |
2330 |
357.41 |
| May 25 2023 |
1538 |
260.27 |
| May 25 2023 |
2621 |
281.59 |
| May 18 2023 |
2300 |
357.41 |
| May 18 2023 |
1545 |
260.27 |
| May 18 2023 |
2621 |
281.59 |
| May 11 2023 |
2316 |
357.41 |
| May 11 2023 |
1549 |
260.27 |
| May 11 2023 |
2596 |
281.59 |
| May 04 2023 |
2271 |
357.41 |
| May 04 2023 |
1539 |
260.27 |
| May 04 2023 |
2548 |
281.59 |
| Apr 27 2023 |
2260 |
357.41 |
| Apr 27 2023 |
1541 |
260.27 |
| Apr 27 2023 |
2541 |
281.59 |
| Apr 20 2023 |
1534 |
260.27 |
| Apr 20 2023 |
1914 |
260.27 |
| Apr 13 2023 |
1356 |
252.06 |
| Apr 13 2023 |
1697 |
252.06 |
| Apr 06 2023 |
1363 |
252.06 |
| Apr 06 2023 |
1710 |
252.06 |
| Mar 30 2023 |
1362 |
252.06 |
| Mar 30 2023 |
1716 |
252.06 |
| Mar 23 2023 |
1358 |
252.06 |
| Mar 23 2023 |
1719 |
252.06 |
| Mar 16 2023 |
1357 |
252.06 |
| Mar 16 2023 |
1723 |
252.06 |
| Mar 09 2023 |
1353 |
252.06 |
| Mar 09 2023 |
1721 |
252.06 |
| Mar 02 2023 |
1351 |
252.06 |
| Mar 02 2023 |
1734 |
252.06 |
| Feb 23 2023 |
1352 |
252.06 |
| Feb 23 2023 |
1731 |
252.06 |
| Feb 16 2023 |
1353 |
252.06 |
| Feb 16 2023 |
1711 |
252.06 |
| Feb 09 2023 |
1351 |
252.06 |
| Feb 09 2023 |
1709 |
252.06 |
| Feb 02 2023 |
1346 |
252.06 |
| Feb 02 2023 |
1704 |
252.06 |
| Jan 26 2023 |
1345 |
252.06 |
| Jan 26 2023 |
1701 |
252.06 |
| Jan 19 2023 |
1338 |
252.06 |
| Jan 19 2023 |
1698 |
252.06 |
| Jan 12 2023 |
1339 |
252.06 |
| Jan 12 2023 |
1698 |
252.06 |
| Jan 05 2023 |
1339 |
252.06 |
| Jan 05 2023 |
1698 |
252.06 |
| Dec 29 2022 |
1339 |
252.06 |
| Dec 29 2022 |
1698 |
252.06 |
| Dec 22 2022 |
1339 |
252.06 |
| Dec 22 2022 |
1698 |
252.06 |
| Dec 15 2022 |
1339 |
252.06 |
| Dec 15 2022 |
1700 |
252.06 |
| Dec 08 2022 |
1339 |
252.06 |
| Dec 08 2022 |
1698 |
252.06 |
| Dec 01 2022 |
1339 |
252.06 |
| Dec 01 2022 |
1698 |
252.06 |
| Nov 24 2022 |
1339 |
252.06 |
| Nov 24 2022 |
1698 |
252.06 |
| Nov 17 2022 |
1336 |
252.06 |
| Nov 17 2022 |
1703 |
252.06 |
| Nov 10 2022 |
1336 |
252.06 |
| Nov 10 2022 |
1704 |
252.06 |
| Nov 03 2022 |
1332 |
252.06 |
| Nov 03 2022 |
1698 |
252.06 |
| Oct 27 2022 |
1333 |
252.06 |
| Oct 27 2022 |
1701 |
252.06 |
| Oct 20 2022 |
1333 |
252.06 |
| Oct 20 2022 |
1701 |
252.06 |
| Oct 13 2022 |
1333 |
252.06 |
| Oct 13 2022 |
1699 |
252.06 |
| Oct 06 2022 |
1332 |
252.06 |
| Oct 06 2022 |
1701 |
252.06 |
| Sep 29 2022 |
1333 |
252.06 |
| Sep 29 2022 |
1703 |
252.06 |
| Sep 22 2022 |
1331 |
252.06 |
| Sep 22 2022 |
1707 |
252.06 |
| Sep 15 2022 |
1329 |
252.06 |
| Sep 15 2022 |
1709 |
252.06 |
| Sep 08 2022 |
1329 |
252.06 |
| Sep 08 2022 |
1709 |
252.06 |
| Sep 01 2022 |
1041 |
236.2 |
| Sep 01 2022 |
1324 |
236.2 |
| Aug 25 2022 |
1045 |
236.2 |
| Aug 25 2022 |
1339 |
236.2 |
| Aug 18 2022 |
1043 |
236.2 |
| Aug 18 2022 |
1335 |
236.2 |
| Aug 11 2022 |
1041 |
236.2 |
| Aug 11 2022 |
1339 |
236.2 |
| Aug 04 2022 |
1044 |
236.2 |
| Aug 04 2022 |
1332 |
236.2 |
| Jul 28 2022 |
1042 |
236.2 |
| Jul 28 2022 |
1330 |
236.2 |
| Jul 21 2022 |
1041 |
236.2 |
| Jul 21 2022 |
1330 |
236.2 |
| Jul 14 2022 |
1046 |
236.2 |
| Jul 14 2022 |
1337 |
236.2 |
| Jul 07 2022 |
1036 |
236.2 |
| Jul 07 2022 |
1334 |
236.2 |
| Jun 30 2022 |
1035 |
236.2 |
| Jun 30 2022 |
1343 |
236.2 |
| Jun 23 2022 |
1038 |
236.2 |
| Jun 23 2022 |
1346 |
236.2 |
| Jun 16 2022 |
1021 |
236.2 |
| Jun 16 2022 |
1343 |
236.2 |
| Jun 09 2022 |
1016 |
236.2 |
| Jun 09 2022 |
1316 |
236.2 |
| Jun 02 2022 |
983 |
236.2 |
| Jun 02 2022 |
1294 |
236.2 |
| May 26 2022 |
975 |
236.2 |
| May 26 2022 |
1255 |
236.2 |
| May 19 2022 |
965 |
236.2 |
| May 19 2022 |
1250 |
236.2 |
| May 12 2022 |
964 |
236.2 |
| May 12 2022 |
1245 |
236.2 |
| May 05 2022 |
945 |
236.2 |
| May 05 2022 |
1232 |
236.2 |
| Apr 28 2022 |
1205 |
257.4 |
| Apr 28 2022 |
1678 |
263.5 |
| Apr 21 2022 |
1152 |
257.4 |
| Apr 21 2022 |
1626 |
263.5 |
| Apr 14 2022 |
1143 |
257.4 |
| Apr 14 2022 |
1620 |
263.5 |
| Apr 07 2022 |
1130 |
257.4 |
| Apr 07 2022 |
1601 |
263.5 |
| Mar 31 2022 |
1136 |
257.8 |
| Mar 31 2022 |
1600 |
263.38 |
| Mar 24 2022 |
1008 |
246.98 |
| Mar 24 2022 |
1506 |
257.8 |
| Mar 17 2022 |
1002 |
246.98 |
| Mar 17 2022 |
1504 |
257.8 |
| Mar 10 2022 |
989 |
246.98 |
| Mar 10 2022 |
1479 |
257.8 |
| Mar 03 2022 |
986 |
246.98 |
| Mar 03 2022 |
1466 |
257.8 |
| Feb 24 2022 |
973 |
246.98 |
| Feb 24 2022 |
1426 |
257.8 |
| Feb 17 2022 |
913 |
246.98 |
| Feb 17 2022 |
1359 |
257.8 |
| Feb 10 2022 |
912 |
246.98 |
| Feb 10 2022 |
1359 |
257.8 |
| Feb 03 2022 |
910 |
246.98 |
| Feb 03 2022 |
1360 |
257.8 |
| Jan 27 2022 |
910 |
246.98 |
| Jan 27 2022 |
1358 |
257.8 |
| Jan 20 2022 |
910 |
246.98 |
| Jan 20 2022 |
1358 |
257.8 |
| Jan 13 2022 |
909 |
246.98 |
| Jan 13 2022 |
1358 |
257.8 |
| Jan 06 2022 |
909 |
246.98 |
| Jan 06 2022 |
1358 |
257.8 |
| Dec 30 2021 |
909 |
246.98 |
| Dec 30 2021 |
1358 |
257.8 |
| Dec 23 2021 |
909 |
246.98 |
| Dec 23 2021 |
1358 |
257.8 |
| Dec 16 2021 |
909 |
246.98 |
| Dec 16 2021 |
1358 |
257.8 |
| Dec 09 2021 |
909 |
246.98 |
| Dec 09 2021 |
1358 |
257.8 |
| Dec 02 2021 |
909 |
246.98 |
| Dec 02 2021 |
1358 |
257.8 |
| Nov 25 2021 |
909 |
246.98 |
| Nov 25 2021 |
1358 |
257.8 |
| Nov 18 2021 |
909 |
246.98 |
| Nov 18 2021 |
1358 |
257.8 |
| Nov 11 2021 |
909 |
246.98 |
| Nov 11 2021 |
1358 |
257.8 |
| Nov 04 2021 |
909 |
246.98 |
| Nov 04 2021 |
1366 |
257.8 |
| Oct 28 2021 |
909 |
246.98 |
| Oct 28 2021 |
1366 |
257.8 |
| Oct 21 2021 |
909 |
246.98 |
| Oct 21 2021 |
1366 |
257.8 |
| Oct 14 2021 |
909 |
246.98 |
| Oct 14 2021 |
1366 |
257.8 |
| Oct 07 2021 |
909 |
246.98 |
| Oct 07 2021 |
1366 |
257.8 |
| Sep 30 2021 |
897 |
246.98 |
| Sep 30 2021 |
1342 |
257.8 |
| Sep 23 2021 |
806 |
242.54 |
| Sep 23 2021 |
1129 |
242.54 |
| Sep 16 2021 |
785 |
242.54 |
| Sep 16 2021 |
1074 |
242.54 |
| Sep 09 2021 |
775 |
242.54 |
| Sep 09 2021 |
1069 |
242.54 |
| Sep 02 2021 |
735 |
242.54 |
| Sep 02 2021 |
1003 |
242.54 |
| Aug 26 2021 |
699 |
242.54 |
| Aug 26 2021 |
948 |
242.54 |
| Aug 19 2021 |
590 |
242.54 |
| Aug 19 2021 |
857 |
242.54 |
| Aug 12 2021 |
563 |
242.54 |
| Aug 12 2021 |
821 |
242.54 |
| Aug 05 2021 |
537 |
242.54 |
| Aug 05 2021 |
762 |
242.54 |
| Jul 29 2021 |
514 |
242.54 |
| Jul 29 2021 |
706 |
242.54 |
| Jul 22 2021 |
469 |
242.54 |
| Jul 22 2021 |
680 |
242.54 |
| Jul 15 2021 |
421 |
242.54 |
| Jul 15 2021 |
634 |
242.54 |
| Jul 08 2021 |
396 |
242.54 |
| Jul 08 2021 |
591 |
242.54 |
| Jul 01 2021 |
371 |
242.54 |
| Jul 01 2021 |
563 |
242.54 |
| Jun 24 2021 |
373 |
249.96 |
| Jun 24 2021 |
531 |
249.96 |
| Jun 17 2021 |
866 |
324.3 |
| Jun 17 2021 |
1275 |
324.3 |
| Jun 10 2021 |
686 |
324.3 |
| Jun 10 2021 |
1054 |
324.3 |
| Jun 03 2021 |
987 |
324.3 |
| May 27 2021 |
1098 |
324.3 |
| May 27 2021 |
1540 |
324.3 |
| May 07 2021 |
1366 |
324.3 |
| Apr 30 2021 |
445 |
319.55 |
| Apr 30 2021 |
698 |
319.55 |
| Apr 23 2021 |
395 |
319.55 |
| Apr 23 2021 |
571 |
319.55 |
| Apr 16 2021 |
377 |
319.55 |
| Apr 16 2021 |
508 |
319.55 |
| Apr 09 2021 |
215 |
319.55 |
| Apr 09 2021 |
319 |
319.55 |
| Apr 02 2021 |
215 |
319.55 |
| Apr 02 2021 |
312 |
319.55 |
| Mar 26 2021 |
121 |
311.91 |
| Mar 26 2021 |
173 |
311.91 |
| Mar 19 2021 |
280 |
354.66 |
| Mar 19 2021 |
476 |
354.66 |
| Mar 12 2021 |
393 |
376.39 |
| Mar 12 2021 |
680 |
376.39 |
| Mar 05 2021 |
718 |
387.26 |
| Mar 05 2021 |
1194 |
387.26 |
| Feb 26 2021 |
869 |
386.17 |
| Feb 26 2021 |
1346 |
386.17 |
| Feb 19 2021 |
902 |
386.17 |
| Feb 19 2021 |
1478 |
386.17 |
| Feb 12 2021 |
979 |
386.17 |
| Feb 12 2021 |
1594 |
386.17 |
| Feb 05 2021 |
1019 |
386.17 |
| Feb 05 2021 |
1664 |
386.17 |
| Jan 29 2021 |
1037 |
386.17 |
| Jan 29 2021 |
1704 |
386.17 |
| Jan 22 2021 |
1056 |
386.17 |
| Jan 22 2021 |
1733 |
386.17 |
| Jan 15 2021 |
1078 |
386.17 |
| Jan 15 2021 |
1771 |
386.17 |
| Jan 08 2021 |
1078 |
386.17 |
| Jan 08 2021 |
1769 |
386.17 |
| Jan 01 2021 |
1073 |
386.17 |
| Jan 01 2021 |
1750 |
386.17 |
| Dec 25 2020 |
1073 |
386.17 |
| Dec 25 2020 |
1750 |
386.17 |
| Dec 18 2020 |
1073 |
386.17 |
| Dec 18 2020 |
1750 |
386.17 |
| Dec 11 2020 |
1073 |
386.17 |
| Dec 11 2020 |
1749 |
386.17 |
| Dec 04 2020 |
1064 |
386.17 |
| Dec 04 2020 |
1740 |
386.17 |
| Nov 27 2020 |
1064 |
386.17 |
| Nov 27 2020 |
1740 |
386.17 |
| Nov 20 2020 |
1064 |
386.17 |
| Nov 20 2020 |
1740 |
386.17 |
| Nov 13 2020 |
1064 |
386.17 |
| Nov 13 2020 |
1740 |
386.17 |
| Nov 06 2020 |
1064 |
386.17 |
| Nov 06 2020 |
1771 |
386.17 |
| Oct 30 2020 |
1062 |
386.17 |
| Oct 30 2020 |
1728 |
386.17 |
| Oct 23 2020 |
1062 |
386.17 |
| Oct 23 2020 |
1713 |
386.17 |
| Oct 16 2020 |
1057 |
386.17 |
| Oct 16 2020 |
1722 |
386.17 |
| Oct 09 2020 |
1046 |
386.17 |
| Oct 09 2020 |
1707 |
386.17 |
| Oct 02 2020 |
453 |
354.66 |
| Oct 02 2020 |
691 |
354.66 |
| Sep 25 2020 |
461 |
354.66 |
| Sep 25 2020 |
693 |
354.66 |
| Sep 18 2020 |
461 |
354.66 |
| Sep 18 2020 |
693 |
354.66 |
| Sep 11 2020 |
475 |
354.66 |
| Sep 11 2020 |
649 |
354.66 |
| Sep 04 2020 |
513 |
354.66 |
| Sep 04 2020 |
793 |
354.66 |
| Aug 28 2020 |
548 |
350.87 |
| Aug 28 2020 |
785 |
350.87 |
| Aug 21 2020 |
462 |
343.28 |
| Aug 21 2020 |
688 |
343.28 |
| Aug 14 2020 |
460 |
343.28 |
| Aug 14 2020 |
686 |
343.28 |
| Aug 07 2020 |
505 |
343.28 |
| Aug 07 2020 |
735 |
343.28 |
| Jul 31 2020 |
1552 |
384.78 |
| Jul 31 2020 |
2291 |
384.78 |
| Jul 24 2020 |
1670 |
384.27 |
| Jul 24 2020 |
2434 |
384.27 |
| Jul 17 2020 |
1999 |
388.44 |
| Jul 17 2020 |
2792 |
388.44 |
| Jul 10 2020 |
2173 |
388.44 |
| Jul 10 2020 |
2985 |
388.44 |
| Jul 03 2020 |
2191 |
388.44 |
| Jul 03 2020 |
3010 |
388.44 |
| Jun 26 2020 |
2402 |
388.44 |
| Jun 26 2020 |
3240 |
388.44 |
| Jun 19 2020 |
2498 |
388.44 |
| Jun 19 2020 |
3421 |
388.44 |
| Jun 12 2020 |
2568 |
388.44 |
| Jun 12 2020 |
3518 |
388.44 |
| Jun 05 2020 |
2695 |
388.44 |
| Jun 05 2020 |
3662 |
388.44 |
| May 29 2020 |
2791 |
388.44 |
| May 29 2020 |
3789 |
388.44 |
| May 22 2020 |
2904 |
388.44 |
| May 22 2020 |
3950 |
388.44 |
| May 15 2020 |
2982 |
388.44 |
| May 15 2020 |
4120 |
388.44 |
| May 08 2020 |
3043 |
388.44 |
| May 08 2020 |
4220 |
388.44 |
| May 01 2020 |
3221 |
388.44 |
| May 01 2020 |
4533 |
388.44 |
| Apr 24 2020 |
3341 |
388.44 |
| Apr 24 2020 |
4788 |
388.44 |
| Apr 17 2020 |
3356 |
388.44 |
| Apr 17 2020 |
4924 |
388.44 |
| Apr 10 2020 |
9615 |
465.77 |
| Apr 10 2020 |
3426 |
388.44 |
| Apr 10 2020 |
5035 |
388.44 |
| Apr 03 2020 |
3526 |
388.44 |
| Apr 03 2020 |
11379 |
481.77 |
| Apr 03 2020 |
5215 |
388.44 |
| Mar 27 2020 |
3602 |
388.44 |
| Mar 27 2020 |
14953 |
523.94 |
| Mar 27 2020 |
5416 |
388.44 |
| Mar 20 2020 |
3282 |
383.28 |
| Mar 20 2020 |
12535 |
487.59 |
| Mar 20 2020 |
5510 |
388.44 |
| Mar 13 2020 |
12757 |
487.59 |
| Mar 13 2020 |
3318 |
383.28 |
| Mar 13 2020 |
5589 |
388.44 |
| Mar 06 2020 |
3350 |
383.28 |
| Mar 06 2020 |
12970 |
487.59 |
| Mar 06 2020 |
5633 |
388.44 |
| Feb 28 2020 |
3342 |
383.28 |
| Feb 28 2020 |
12992 |
487.59 |
| Feb 28 2020 |
5664 |
388.44 |
| Feb 21 2020 |
9047 |
447.36 |
| Feb 21 2020 |
2791 |
375.66 |
| Feb 21 2020 |
4999 |
383.12 |
| Feb 14 2020 |
2798 |
375.66 |
| Feb 14 2020 |
9080 |
447.36 |
| Feb 14 2020 |
5021 |
383.12 |
| Feb 07 2020 |
2788 |
375.66 |
| Feb 07 2020 |
9062 |
447.36 |
| Feb 07 2020 |
5010 |
383.12 |
| Jan 31 2020 |
2799 |
375.66 |
| Jan 31 2020 |
9127 |
447.36 |
| Jan 31 2020 |
5032 |
383.12 |
| Jan 24 2020 |
9123 |
447.36 |
| Jan 24 2020 |
2808 |
375.66 |
| Jan 24 2020 |
5045 |
383.12 |
| Jan 17 2020 |
2792 |
375.66 |
| Jan 17 2020 |
9131 |
447.36 |
| Jan 17 2020 |
5018 |
383.12 |
| Jan 10 2020 |
2791 |
375.66 |
| Jan 10 2020 |
9131 |
447.36 |
| Jan 10 2020 |
5015 |
383.12 |
| Jan 03 2020 |
2796 |
375.66 |
| Jan 03 2020 |
9133 |
447.36 |
| Jan 03 2020 |
5016 |
383.12 |
| Dec 27 2019 |
2797 |
375.66 |
| Dec 27 2019 |
9133 |
447.36 |
| Dec 27 2019 |
5017 |
383.12 |
| Dec 20 2019 |
2797 |
375.66 |
| Dec 20 2019 |
9133 |
447.36 |
| Dec 20 2019 |
5017 |
383.12 |
| Dec 13 2019 |
2797 |
375.66 |
| Dec 13 2019 |
9134 |
447.36 |
| Dec 13 2019 |
5017 |
383.12 |
| Dec 06 2019 |
9134 |
447.36 |
| Dec 06 2019 |
2798 |
375.66 |
| Dec 06 2019 |
5014 |
383.12 |
| Nov 29 2019 |
2803 |
375.66 |
| Nov 29 2019 |
9134 |
447.36 |
| Nov 29 2019 |
5025 |
383.12 |
| Nov 22 2019 |
2803 |
375.66 |
| Nov 22 2019 |
9134 |
447.36 |
| Nov 22 2019 |
5025 |
383.12 |
| Nov 15 2019 |
9134 |
447.36 |
| Nov 15 2019 |
2803 |
375.66 |
| Nov 15 2019 |
5026 |
383.12 |
| Nov 08 2019 |
2803 |
375.66 |
| Nov 08 2019 |
9115 |
447.36 |
| Nov 08 2019 |
5013 |
383.12 |
| Nov 01 2019 |
8929 |
447.36 |
| Nov 01 2019 |
2802 |
375.66 |
| Nov 01 2019 |
4940 |
383.12 |
| Oct 25 2019 |
8929 |
447.36 |
| Oct 25 2019 |
2806 |
375.66 |
| Oct 25 2019 |
4946 |
383.12 |
| Oct 18 2019 |
2806 |
375.66 |
| Oct 18 2019 |
8966 |
447.36 |
| Oct 18 2019 |
4953 |
383.12 |
| Oct 11 2019 |
2802 |
375.66 |
| Oct 11 2019 |
8947 |
447.36 |
| Oct 11 2019 |
4953 |
383.12 |
| Oct 04 2019 |
2805 |
375.66 |
| Oct 04 2019 |
8930 |
447.36 |
| Oct 04 2019 |
4959 |
383.12 |
| Sep 27 2019 |
8933 |
447.36 |
| Sep 27 2019 |
4278 |
397.27 |
| Sep 27 2019 |
5017 |
383.23 |
| Sep 20 2019 |
4284 |
397.27 |
| Sep 20 2019 |
8917 |
447.36 |
| Sep 20 2019 |
5022 |
383.23 |
| Sep 13 2019 |
4274 |
397.27 |
| Sep 13 2019 |
8981 |
447.36 |
| Sep 13 2019 |
5032 |
383.23 |
| Sep 06 2019 |
9147 |
447.36 |
| Sep 06 2019 |
4281 |
397.27 |
| Sep 06 2019 |
5096 |
383.23 |
| Aug 30 2019 |
2478 |
369.52 |
| Aug 30 2019 |
9204 |
447.36 |
| Aug 30 2019 |
7477 |
404.32 |
| Aug 23 2019 |
3373 |
383.54 |
| Aug 23 2019 |
9320 |
447.36 |
| Aug 23 2019 |
7544 |
404.32 |
| Aug 16 2019 |
3338 |
382 |
| Aug 16 2019 |
9282 |
447.36 |
| Aug 16 2019 |
7558 |
404.32 |
| Aug 09 2019 |
7512 |
428.97 |
| Aug 09 2019 |
3333 |
382 |
| Aug 09 2019 |
7585 |
404.32 |
| Aug 02 2019 |
2933 |
374.74 |
| Aug 02 2019 |
7590 |
428.97 |
| Aug 02 2019 |
5865 |
388.89 |
| Jul 26 2019 |
2990 |
374.74 |
| Jul 26 2019 |
7614 |
428.97 |
| Jul 26 2019 |
5921 |
388.89 |
| Jul 19 2019 |
2990 |
374.74 |
| Jul 19 2019 |
7339 |
502.64 |
| Jul 19 2019 |
7602 |
427.51 |
| Jul 19 2019 |
5981 |
388.89 |
| Jul 12 2019 |
3142 |
374.74 |
| Jul 12 2019 |
7316 |
502.64 |
| Jul 12 2019 |
7624 |
427.51 |
| Jul 12 2019 |
6105 |
388.89 |
| Jul 05 2019 |
3303 |
374.74 |
| Jul 05 2019 |
7360 |
502.64 |
| Jul 05 2019 |
7797 |
427.51 |
| Jul 05 2019 |
6298 |
388.89 |
| Jun 28 2019 |
3354 |
374.74 |
| Jun 28 2019 |
7456 |
502.64 |
| Jun 28 2019 |
7873 |
427.51 |
| Jun 28 2019 |
6384 |
388.89 |
| Jun 21 2019 |
7869 |
427.51 |
| Jun 21 2019 |
3347 |
374.74 |
| Jun 21 2019 |
7369 |
502.64 |
| Jun 21 2019 |
6363 |
388.89 |
| Jun 14 2019 |
3370 |
374.74 |
| Jun 14 2019 |
7232 |
502.64 |
| Jun 14 2019 |
7871 |
427.51 |
| Jun 14 2019 |
6383 |
388.89 |
| Jun 07 2019 |
3451 |
374.74 |
| Jun 07 2019 |
7275 |
502.64 |
| Jun 07 2019 |
7941 |
427.51 |
| Jun 07 2019 |
6470 |
388.89 |
| May 31 2019 |
7929 |
427.51 |
| May 31 2019 |
3459 |
374.74 |
| May 31 2019 |
7382 |
502.64 |
| May 31 2019 |
4214 |
366.63 |
| May 24 2019 |
3520 |
374.74 |
| May 24 2019 |
6084 |
467.3 |
| May 24 2019 |
7903 |
427.51 |
| May 24 2019 |
4278 |
366.63 |
| May 17 2019 |
7928 |
427.51 |
| May 17 2019 |
3556 |
374.74 |
| May 17 2019 |
6188 |
467.3 |
| May 17 2019 |
4314 |
366.63 |
| May 10 2019 |
7303 |
420.92 |
| May 10 2019 |
6175 |
467.3 |
| May 10 2019 |
3556 |
374.74 |
| May 10 2019 |
4289 |
366.63 |
| May 03 2019 |
3550 |
374.74 |
| May 03 2019 |
6245 |
467.3 |
| May 03 2019 |
7360 |
420.92 |
| May 03 2019 |
4326 |
366.63 |
| Apr 26 2019 |
3586 |
374.74 |
| Apr 26 2019 |
6243 |
467.3 |
| Apr 26 2019 |
7425 |
420.92 |
| Apr 26 2019 |
4321 |
366.63 |
| Apr 19 2019 |
3657 |
374.74 |
| Apr 19 2019 |
6292 |
467.3 |
| Apr 19 2019 |
7375 |
420.92 |
| Apr 19 2019 |
4275 |
366.63 |
| Apr 18 2019 |
7381 |
420.92 |
| Apr 18 2019 |
3665 |
374.74 |
| Apr 18 2019 |
6301 |
467.3 |
| Apr 12 2019 |
3733 |
374.74 |
| Apr 12 2019 |
6300 |
467.3 |
| Apr 12 2019 |
5028 |
395.81 |
| Apr 12 2019 |
4003 |
363.4 |
| Apr 05 2019 |
3661 |
374.74 |
| Apr 05 2019 |
6212 |
467.3 |
| Apr 05 2019 |
3406 |
378.22 |
| Apr 05 2019 |
3861 |
363.4 |
| Mar 29 2019 |
3605 |
374.74 |
| Mar 29 2019 |
5943 |
467.3 |
| Mar 29 2019 |
3387 |
378.22 |
| Mar 29 2019 |
3850 |
363.4 |
| Mar 22 2019 |
4719 |
395.48 |
| Mar 22 2019 |
3598 |
374.74 |
| Mar 22 2019 |
6058 |
467.3 |
| Mar 22 2019 |
4033 |
365.69 |
| Mar 15 2019 |
6325 |
467.3 |
| Mar 15 2019 |
3587 |
374.74 |
| Mar 15 2019 |
4833 |
395.48 |
| Mar 15 2019 |
4077 |
365.69 |
| Mar 08 2019 |
6066 |
467.3 |
| Mar 08 2019 |
4778 |
391.48 |
| Mar 08 2019 |
2900 |
370.98 |
| Mar 08 2019 |
5423 |
381.26 |
| Mar 01 2019 |
4794 |
391.48 |
| Mar 01 2019 |
6196 |
467.3 |
| Mar 01 2019 |
2942 |
370.98 |
| Mar 01 2019 |
5460 |
381.26 |
| Feb 22 2019 |
2958 |
370.98 |
| Feb 22 2019 |
4823 |
391.48 |
| Feb 22 2019 |
6201 |
467.3 |
| Feb 22 2019 |
5494 |
381.26 |
| Feb 15 2019 |
4815 |
391.48 |
| Feb 15 2019 |
6191 |
467.3 |
| Feb 15 2019 |
2973 |
370.98 |
| Feb 15 2019 |
5497 |
381.26 |
| Feb 08 2019 |
4794 |
391.48 |
| Feb 08 2019 |
6331 |
467.3 |
| Feb 08 2019 |
2975 |
370.98 |
| Feb 08 2019 |
5467 |
381.26 |
| Feb 01 2019 |
6348 |
467.3 |
| Feb 01 2019 |
4805 |
391.48 |
| Feb 01 2019 |
2974 |
370.98 |
| Feb 01 2019 |
5473 |
381.26 |
| Jan 25 2019 |
6348 |
467.3 |
| Jan 25 2019 |
4805 |
391.48 |
| Jan 25 2019 |
2978 |
370.98 |
| Jan 25 2019 |
5491 |
381.26 |
| Jan 18 2019 |
6367 |
467.3 |
| Jan 18 2019 |
4810 |
391.48 |
| Jan 18 2019 |
2990 |
370.98 |
| Jan 18 2019 |
5504 |
381.26 |
| Jan 11 2019 |
4808 |
391.48 |
| Jan 11 2019 |
6367 |
467.3 |
| Jan 11 2019 |
2990 |
370.98 |
| Jan 11 2019 |
5503 |
381.26 |
| Jan 04 2019 |
2990 |
370.98 |
| Jan 04 2019 |
4816 |
391.48 |
| Jan 04 2019 |
6367 |
467.3 |
| Jan 04 2019 |
5512 |
381.26 |
| Dec 28 2018 |
6372 |
467.3 |
| Dec 28 2018 |
4816 |
391.48 |
| Dec 28 2018 |
2990 |
370.98 |
| Dec 28 2018 |
5512 |
381.26 |
| Dec 21 2018 |
6372 |
467.3 |
| Dec 21 2018 |
4816 |
391.48 |
| Dec 21 2018 |
2990 |
370.98 |
| Dec 21 2018 |
5512 |
381.26 |
| Dec 14 2018 |
2990 |
370.98 |
| Dec 14 2018 |
6372 |
467.3 |
| Dec 14 2018 |
4816 |
391.48 |
| Dec 14 2018 |
5512 |
381.26 |
| Dec 07 2018 |
4813 |
391.48 |
| Dec 07 2018 |
6358 |
467.3 |
| Dec 07 2018 |
2990 |
370.98 |
| Dec 07 2018 |
5513 |
381.26 |
| Nov 30 2018 |
2990 |
370.98 |
| Nov 30 2018 |
4813 |
391.48 |
| Nov 30 2018 |
6358 |
467.3 |
| Nov 30 2018 |
5513 |
381.26 |
| Nov 23 2018 |
2990 |
370.98 |
| Nov 23 2018 |
4813 |
391.48 |
| Nov 23 2018 |
6360 |
467.3 |
| Nov 23 2018 |
5513 |
381.26 |
| Nov 16 2018 |
4813 |
391.48 |
| Nov 16 2018 |
6360 |
467.3 |
| Nov 16 2018 |
2990 |
370.98 |
| Nov 16 2018 |
5513 |
381.26 |
| Nov 09 2018 |
6360 |
467.3 |
| Nov 09 2018 |
4813 |
391.48 |
| Nov 09 2018 |
2990 |
370.98 |
| Nov 09 2018 |
5513 |
381.26 |
| Nov 02 2018 |
4813 |
391.48 |
| Nov 02 2018 |
6360 |
467.3 |
| Nov 02 2018 |
2990 |
370.98 |
| Nov 02 2018 |
5498 |
381.26 |
| Oct 26 2018 |
2991 |
370.98 |
| Oct 26 2018 |
6360 |
467.3 |
| Oct 26 2018 |
4813 |
391.48 |
| Oct 26 2018 |
5498 |
381.26 |
| Oct 19 2018 |
6360 |
467.3 |
| Oct 19 2018 |
4813 |
391.48 |
| Oct 19 2018 |
2997 |
370.98 |
| Oct 19 2018 |
5503 |
381.26 |
| Oct 12 2018 |
4810 |
391.48 |
| Oct 12 2018 |
6349 |
467.3 |
| Oct 12 2018 |
2998 |
370.98 |
| Oct 12 2018 |
5488 |
381.26 |
| Oct 05 2018 |
3008 |
370.98 |
| Oct 05 2018 |
4802 |
391.48 |
| Oct 05 2018 |
6349 |
467.3 |
| Oct 05 2018 |
5536 |
381.26 |
| Sep 28 2018 |
6355 |
467.3 |
| Sep 28 2018 |
4809 |
391.48 |
| Sep 28 2018 |
2938 |
370.98 |
| Sep 28 2018 |
5426 |
381.26 |
| Sep 21 2018 |
6285 |
467.3 |
| Sep 21 2018 |
4793 |
391.48 |
| Sep 21 2018 |
2930 |
370.98 |
| Sep 21 2018 |
5429 |
381.26 |
| Sep 14 2018 |
4816 |
391.48 |
| Sep 14 2018 |
6425 |
467.3 |
| Sep 14 2018 |
2932 |
370.98 |
| Sep 14 2018 |
5437 |
381.26 |
| Sep 07 2018 |
6454 |
467.3 |
| Sep 07 2018 |
2960 |
370.98 |
| Sep 07 2018 |
4878 |
391.48 |
| Sep 07 2018 |
5528 |
381.26 |
| Aug 31 2018 |
2985 |
370.98 |
| Aug 31 2018 |
5216 |
395.12 |
| Aug 31 2018 |
6542 |
467.3 |
| Aug 31 2018 |
8151 |
405.89 |
| Aug 24 2018 |
2975 |
370.98 |
| Aug 24 2018 |
5317 |
396.88 |
| Aug 24 2018 |
6640 |
467.3 |
| Aug 24 2018 |
8341 |
407.65 |
| Aug 17 2018 |
4805 |
389.56 |
| Aug 17 2018 |
4271 |
389.18 |
| Aug 17 2018 |
6638 |
467.3 |
| Aug 17 2018 |
7920 |
403.21 |
| Aug 10 2018 |
4802 |
389.56 |
| Aug 10 2018 |
6627 |
467.3 |
| Aug 10 2018 |
2122 |
353.38 |
| Aug 10 2018 |
8025 |
403.21 |
| Aug 03 2018 |
6676 |
467.3 |
| Aug 03 2018 |
4875 |
389.94 |
| Aug 03 2018 |
2167 |
353.38 |
| Aug 03 2018 |
8154 |
403.6 |
| Jul 27 2018 |
6754 |
467.3 |
| Jul 27 2018 |
4625 |
386.57 |
| Jul 27 2018 |
2175 |
353.38 |
| Jul 27 2018 |
8178 |
403.6 |
| Jul 20 2018 |
4711 |
386.57 |
| Jul 20 2018 |
4669 |
420.34 |
| Jul 20 2018 |
2166 |
353.38 |
| Jul 20 2018 |
6809 |
389.94 |
| Jul 13 2018 |
2222 |
353.38 |
| Jul 13 2018 |
4735 |
420.34 |
| Jul 13 2018 |
4577 |
386.57 |
| Jul 13 2018 |
6710 |
389.94 |
| Jul 06 2018 |
4456 |
386.57 |
| Jul 06 2018 |
2047 |
353.38 |
| Jul 06 2018 |
4741 |
420.34 |
| Jul 06 2018 |
6460 |
389.94 |
| Jun 29 2018 |
2071 |
353.38 |
| Jun 29 2018 |
4725 |
420.34 |
| Jun 29 2018 |
3758 |
377.23 |
| Jun 29 2018 |
3840 |
362.41 |
| Jun 22 2018 |
4825 |
420.34 |
| Jun 22 2018 |
3919 |
377.23 |
| Jun 22 2018 |
2129 |
353.38 |
| Jun 22 2018 |
3965 |
362.41 |
| Jun 15 2018 |
4848 |
420.34 |
| Jun 15 2018 |
2145 |
353.38 |
| Jun 15 2018 |
3948 |
377.23 |
| Jun 15 2018 |
4005 |
362.41 |
| Jun 08 2018 |
3198 |
364.81 |
| Jun 08 2018 |
4925 |
420.34 |
| Jun 08 2018 |
2160 |
353.38 |
| Jun 08 2018 |
3041 |
348.69 |
| Jun 01 2018 |
2379 |
353.38 |
| Jun 01 2018 |
4129 |
378.15 |
| Jun 01 2018 |
4366 |
408.73 |
| Jun 01 2018 |
3251 |
348.69 |
| May 25 2018 |
4367 |
408.73 |
| May 25 2018 |
4238 |
378.15 |
| May 25 2018 |
2397 |
353.38 |
| May 25 2018 |
3321 |
348.69 |
| May 18 2018 |
2409 |
353.38 |
| May 18 2018 |
4277 |
378.15 |
| May 18 2018 |
4325 |
408.73 |
| May 18 2018 |
3296 |
348.69 |
| May 11 2018 |
4269 |
408.73 |
| May 11 2018 |
4241 |
378.15 |
| May 11 2018 |
2428 |
353.38 |
| May 11 2018 |
3349 |
348.69 |
| May 04 2018 |
4363 |
378.15 |
| May 04 2018 |
2510 |
353.38 |
| May 04 2018 |
3391 |
388.15 |
| May 04 2018 |
3433 |
348.69 |
| Apr 27 2018 |
3452 |
388.15 |
| Apr 27 2018 |
4382 |
378.15 |
| Apr 27 2018 |
2532 |
353.38 |
| Apr 27 2018 |
3446 |
348.69 |
| Apr 20 2018 |
4418 |
378.15 |
| Apr 20 2018 |
3421 |
388.15 |
| Apr 20 2018 |
2480 |
352.44 |
| Apr 20 2018 |
3503 |
348.69 |
| Apr 13 2018 |
5102 |
386.96 |
| Apr 13 2018 |
2898 |
359.77 |
| Apr 13 2018 |
3366 |
388.15 |
| Apr 13 2018 |
4005 |
355.51 |
| Apr 06 2018 |
5093 |
386.96 |
| Apr 06 2018 |
3370 |
388.15 |
| Apr 06 2018 |
2952 |
359.4 |
| Apr 06 2018 |
4043 |
355.78 |
| Mar 30 2018 |
4271 |
408.73 |
| Mar 30 2018 |
5163 |
386.96 |
| Mar 30 2018 |
2844 |
355.59 |
| Mar 30 2018 |
4117 |
355.78 |
| Mar 23 2018 |
4248 |
408.73 |
| Mar 23 2018 |
2903 |
355.59 |
| Mar 23 2018 |
5196 |
386.96 |
| Mar 23 2018 |
4170 |
355.78 |
| Mar 16 2018 |
2899 |
355.59 |
| Mar 16 2018 |
4205 |
408.73 |
| Mar 16 2018 |
5206 |
386.96 |
| Mar 16 2018 |
4191 |
355.78 |
| Mar 09 2018 |
4173 |
408.73 |
| Mar 09 2018 |
5139 |
386.96 |
| Mar 09 2018 |
3297 |
362.13 |
| Mar 09 2018 |
5128 |
366.59 |
| Mar 02 2018 |
4274 |
408.73 |
| Mar 02 2018 |
5170 |
386.96 |
| Mar 02 2018 |
3340 |
362.13 |
| Mar 02 2018 |
5277 |
366.59 |
| Feb 23 2018 |
3382 |
362.13 |
| Feb 23 2018 |
4353 |
408.73 |
| Feb 23 2018 |
5227 |
386.96 |
| Feb 23 2018 |
5317 |
366.59 |
| Feb 16 2018 |
4279 |
408.73 |
| Feb 16 2018 |
5245 |
386.96 |
| Feb 16 2018 |
3413 |
362.13 |
| Feb 16 2018 |
5329 |
366.59 |
| Feb 09 2018 |
5258 |
386.96 |
| Feb 09 2018 |
4343 |
408.73 |
| Feb 09 2018 |
3410 |
362.13 |
| Feb 09 2018 |
5323 |
366.59 |
| Feb 02 2018 |
4359 |
408.73 |
| Feb 02 2018 |
5246 |
386.96 |
| Feb 02 2018 |
3406 |
362.13 |
| Feb 02 2018 |
5344 |
366.59 |
| Jan 26 2018 |
4359 |
408.73 |
| Jan 26 2018 |
5255 |
386.96 |
| Jan 26 2018 |
3419 |
362.13 |
| Jan 26 2018 |
5353 |
366.59 |
| Jan 19 2018 |
5255 |
386.96 |
| Jan 19 2018 |
4359 |
408.73 |
| Jan 19 2018 |
3419 |
362.13 |
| Jan 19 2018 |
5354 |
366.59 |
| Jan 12 2018 |
4344 |
408.73 |
| Jan 12 2018 |
5253 |
386.96 |
| Jan 12 2018 |
3427 |
362.13 |
| Jan 12 2018 |
5375 |
366.59 |
| Jan 05 2018 |
3427 |
362.13 |
| Jan 05 2018 |
5268 |
386.96 |
| Jan 05 2018 |
4344 |
408.73 |
| Jan 05 2018 |
5380 |
366.59 |
| Dec 29 2017 |
5268 |
386.96 |
| Dec 29 2017 |
4356 |
408.73 |
| Dec 29 2017 |
3427 |
362.13 |
| Dec 29 2017 |
5380 |
366.59 |
| Dec 22 2017 |
5269 |
386.96 |
| Dec 22 2017 |
4356 |
408.73 |
| Dec 22 2017 |
3427 |
362.13 |
| Dec 22 2017 |
5380 |
366.59 |
| Dec 15 2017 |
3427 |
362.13 |
| Dec 15 2017 |
5267 |
386.96 |
| Dec 15 2017 |
4356 |
408.73 |
| Dec 15 2017 |
5380 |
366.59 |
| Dec 08 2017 |
3427 |
362.13 |
| Dec 08 2017 |
5267 |
386.96 |
| Dec 08 2017 |
4356 |
408.73 |
| Dec 08 2017 |
5380 |
366.59 |
| Dec 01 2017 |
5267 |
386.96 |
| Dec 01 2017 |
4356 |
408.73 |
| Dec 01 2017 |
3427 |
362.13 |
| Dec 01 2017 |
5380 |
366.59 |
| Nov 24 2017 |
3427 |
362.13 |
| Nov 24 2017 |
4356 |
408.73 |
| Nov 24 2017 |
5267 |
386.96 |
| Nov 24 2017 |
5380 |
366.59 |
| Nov 17 2017 |
3427 |
362.13 |
| Nov 17 2017 |
4356 |
408.73 |
| Nov 17 2017 |
5267 |
386.96 |
| Nov 17 2017 |
5380 |
366.59 |
| Nov 10 2017 |
4356 |
408.73 |
| Nov 10 2017 |
5267 |
386.96 |
| Nov 10 2017 |
3430 |
362.13 |
| Nov 10 2017 |
5381 |
366.59 |
| Nov 03 2017 |
5267 |
386.96 |
| Nov 03 2017 |
4356 |
408.73 |
| Nov 03 2017 |
3430 |
362.13 |
| Nov 03 2017 |
5381 |
366.59 |
| Oct 27 2017 |
3467 |
362.13 |
| Oct 27 2017 |
5267 |
386.96 |
| Oct 27 2017 |
4356 |
408.73 |
| Oct 27 2017 |
5412 |
366.59 |
| Oct 20 2017 |
4345 |
408.73 |
| Oct 20 2017 |
5277 |
386.96 |
| Oct 20 2017 |
3442 |
362.13 |
| Oct 20 2017 |
5396 |
366.59 |
| Oct 13 2017 |
5276 |
386.96 |
| Oct 13 2017 |
4354 |
408.73 |
| Oct 13 2017 |
3455 |
362.13 |
| Oct 13 2017 |
5411 |
366.59 |
| Oct 06 2017 |
4354 |
408.73 |
| Oct 06 2017 |
5274 |
386.96 |
| Oct 06 2017 |
3455 |
362.13 |
| Oct 06 2017 |
5413 |
366.59 |
| Sep 29 2017 |
3454 |
362.13 |
| Sep 29 2017 |
5277 |
386.96 |
| Sep 29 2017 |
4360 |
408.73 |
| Sep 29 2017 |
5366 |
366.59 |
| Sep 22 2017 |
5274 |
386.96 |
| Sep 22 2017 |
4356 |
408.73 |
| Sep 22 2017 |
3505 |
362.13 |
| Sep 22 2017 |
5419 |
366.59 |
| Sep 15 2017 |
5330 |
386.96 |
| Sep 15 2017 |
4302 |
408.73 |
| Sep 15 2017 |
3521 |
362.13 |
| Sep 15 2017 |
5469 |
366.59 |
| Sep 08 2017 |
3495 |
362.13 |
| Sep 08 2017 |
5366 |
386.96 |
| Sep 08 2017 |
4180 |
408.73 |
| Sep 08 2017 |
5578 |
366.59 |
| Sep 01 2017 |
5436 |
386.96 |
| Sep 01 2017 |
4240 |
408.73 |
| Sep 01 2017 |
3482 |
362.13 |
| Sep 01 2017 |
5569 |
366.59 |
| Aug 25 2017 |
4212 |
408.73 |
| Aug 25 2017 |
5448 |
386.96 |
| Aug 25 2017 |
3822 |
362.13 |
| Aug 25 2017 |
5905 |
366.59 |
| Aug 18 2017 |
4405 |
408.73 |
| Aug 18 2017 |
5497 |
386.96 |
| Aug 18 2017 |
4877 |
377.08 |
| Aug 18 2017 |
6961 |
376.49 |
| Aug 11 2017 |
5459 |
386.96 |
| Aug 11 2017 |
4360 |
408.73 |
| Aug 11 2017 |
7037 |
399.95 |
| Aug 11 2017 |
9140 |
394.92 |
| Aug 04 2017 |
5540 |
386.96 |
| Aug 04 2017 |
4447 |
408.73 |
| Aug 04 2017 |
7084 |
399.95 |
| Aug 04 2017 |
9224 |
394.92 |
| Jul 28 2017 |
4473 |
408.73 |
| Jul 28 2017 |
5582 |
386.96 |
| Jul 28 2017 |
7134 |
399.95 |
| Jul 28 2017 |
8959 |
392.08 |
| Jul 21 2017 |
7749 |
404.97 |
| Jul 21 2017 |
4517 |
408.73 |
| Jul 21 2017 |
4860 |
377.2 |
| Jul 21 2017 |
9617 |
395.93 |
| Jul 14 2017 |
4580 |
408.73 |
| Jul 14 2017 |
6993 |
400.74 |
| Jul 14 2017 |
7802 |
404.97 |
| Jul 14 2017 |
14806 |
434.04 |
| Jul 07 2017 |
7035 |
400.74 |
| Jul 07 2017 |
4637 |
408.73 |
| Jul 07 2017 |
7519 |
401.78 |
| Jul 07 2017 |
14847 |
434.04 |
| Jun 30 2017 |
7550 |
401.78 |
| Jun 30 2017 |
7081 |
400.74 |
| Jun 30 2017 |
4615 |
408.73 |
| Jun 30 2017 |
14905 |
434.04 |
| Jun 23 2017 |
7697 |
401.78 |
| Jun 23 2017 |
8054 |
400.74 |
| Jun 23 2017 |
4666 |
408.73 |
| Jun 23 2017 |
7821 |
379.41 |
| Jun 16 2017 |
6514 |
383.37 |
| Jun 16 2017 |
4615 |
408.73 |
| Jun 16 2017 |
7705 |
401.78 |
| Jun 16 2017 |
8080 |
381.74 |
| Jun 09 2017 |
7577 |
401.78 |
| Jun 09 2017 |
4656 |
408.73 |
| Jun 09 2017 |
6567 |
383.37 |
| Jun 09 2017 |
7979 |
381.74 |
| Jun 02 2017 |
6026 |
383.22 |
| Jun 02 2017 |
4375 |
401.62 |
| Jun 02 2017 |
5273 |
366.8 |
| Jun 02 2017 |
7065 |
371.83 |
| May 26 2017 |
4346 |
401.62 |
| May 26 2017 |
5313 |
366.8 |
| May 26 2017 |
6053 |
383.22 |
| May 26 2017 |
7068 |
371.83 |
| May 19 2017 |
4502 |
401.62 |
| May 19 2017 |
5314 |
366.8 |
| May 19 2017 |
6178 |
383.22 |
| May 19 2017 |
7146 |
371.83 |
| May 12 2017 |
6218 |
383.22 |
| May 12 2017 |
5419 |
366.8 |
| May 12 2017 |
4557 |
401.62 |
| May 12 2017 |
7224 |
371.83 |
| May 05 2017 |
5496 |
418.64 |
| May 05 2017 |
6317 |
376.84 |
| May 05 2017 |
6263 |
383.22 |
| May 05 2017 |
6540 |
365.28 |
| Apr 28 2017 |
6190 |
376.84 |
| Apr 28 2017 |
5383 |
415.32 |
| Apr 28 2017 |
5624 |
376.79 |
| Apr 28 2017 |
6536 |
365.28 |
| Apr 21 2017 |
6338 |
376.84 |
| Apr 21 2017 |
5456 |
415.32 |
| Apr 21 2017 |
7204 |
391.63 |
| Apr 21 2017 |
7226 |
370.81 |
| Apr 14 2017 |
9106 |
409.1 |
| Apr 14 2017 |
5579 |
415.32 |
| Apr 14 2017 |
6367 |
376.84 |
| Apr 14 2017 |
8101 |
378.22 |
| Apr 07 2017 |
6442 |
376.84 |
| Apr 07 2017 |
4793 |
398.03 |
| Apr 07 2017 |
9778 |
416.12 |
| Apr 07 2017 |
7798 |
376.84 |
| Mar 31 2017 |
4932 |
398.03 |
| Mar 31 2017 |
6636 |
376.84 |
| Mar 31 2017 |
9803 |
416.12 |
| Mar 31 2017 |
7972 |
376.84 |
| Mar 24 2017 |
9638 |
416.12 |
| Mar 24 2017 |
4810 |
398.03 |
| Mar 24 2017 |
6583 |
376.84 |
| Mar 24 2017 |
7879 |
376.84 |
| Mar 17 2017 |
4870 |
398.03 |
| Mar 17 2017 |
6669 |
376.84 |
| Mar 17 2017 |
9763 |
416.12 |
| Mar 17 2017 |
7925 |
376.84 |
| Mar 10 2017 |
6715 |
376.84 |
| Mar 10 2017 |
4847 |
398.03 |
| Mar 10 2017 |
9822 |
416.12 |
| Mar 10 2017 |
7965 |
376.84 |
| Mar 03 2017 |
9071 |
401.34 |
| Mar 03 2017 |
4842 |
398.03 |
| Mar 03 2017 |
9740 |
416.12 |
| Mar 03 2017 |
10167 |
394.7 |
| Feb 24 2017 |
4909 |
398.03 |
| Feb 24 2017 |
9023 |
401.34 |
| Feb 24 2017 |
9824 |
416.12 |
| Feb 24 2017 |
10213 |
394.7 |
| Feb 17 2017 |
4830 |
398.03 |
| Feb 17 2017 |
8860 |
401.34 |
| Feb 17 2017 |
9855 |
416.12 |
| Feb 17 2017 |
10260 |
394.7 |
| Feb 10 2017 |
8891 |
401.34 |
| Feb 10 2017 |
4881 |
398.03 |
| Feb 10 2017 |
9985 |
416.12 |
| Feb 10 2017 |
10318 |
394.7 |
| Feb 03 2017 |
9966 |
416.12 |
| Feb 03 2017 |
8910 |
401.34 |
| Feb 03 2017 |
4873 |
398.03 |
| Feb 03 2017 |
10323 |
394.7 |
| Jan 27 2017 |
4871 |
398.03 |
| Jan 27 2017 |
8924 |
401.34 |
| Jan 27 2017 |
9938 |
416.12 |
| Jan 27 2017 |
10331 |
394.7 |
| Jan 20 2017 |
4873 |
398.03 |
| Jan 20 2017 |
8925 |
401.34 |
| Jan 20 2017 |
9919 |
416.12 |
| Jan 20 2017 |
10311 |
394.7 |
| Jan 13 2017 |
9910 |
416.12 |
| Jan 13 2017 |
4873 |
398.03 |
| Jan 13 2017 |
8929 |
401.34 |
| Jan 13 2017 |
10319 |
394.7 |
| Jan 06 2017 |
9910 |
416.12 |
| Jan 06 2017 |
8916 |
401.34 |
| Jan 06 2017 |
4873 |
398.03 |
| Jan 06 2017 |
10300 |
394.7 |
| Dec 30 2016 |
8918 |
401.34 |
| Dec 30 2016 |
4879 |
398.03 |
| Dec 30 2016 |
9910 |
416.12 |
| Dec 30 2016 |
10300 |
394.7 |
| Dec 23 2016 |
9910 |
416.12 |
| Dec 23 2016 |
8918 |
401.34 |
| Dec 23 2016 |
4879 |
398.03 |
| Dec 23 2016 |
10300 |
394.7 |
| Dec 16 2016 |
9910 |
416.12 |
| Dec 16 2016 |
4879 |
398.03 |
| Dec 16 2016 |
8916 |
401.34 |
| Dec 16 2016 |
10300 |
394.7 |
| Dec 09 2016 |
4880 |
398.03 |
| Dec 09 2016 |
8917 |
401.34 |
| Dec 09 2016 |
9907 |
416.12 |
| Dec 09 2016 |
10303 |
394.7 |
| Dec 02 2016 |
8917 |
401.34 |
| Dec 02 2016 |
4880 |
398.03 |
| Dec 02 2016 |
9907 |
416.12 |
| Dec 02 2016 |
10304 |
394.7 |
| Nov 25 2016 |
9907 |
416.12 |
| Nov 25 2016 |
4874 |
398.03 |
| Nov 25 2016 |
8914 |
401.34 |
| Nov 25 2016 |
10302 |
394.7 |
| Nov 18 2016 |
4874 |
398.03 |
| Nov 18 2016 |
8914 |
401.34 |
| Nov 18 2016 |
9907 |
416.12 |
| Nov 18 2016 |
10302 |
394.7 |
| Nov 11 2016 |
8914 |
401.34 |
| Nov 11 2016 |
4874 |
398.03 |
| Nov 11 2016 |
9900 |
416.12 |
| Nov 11 2016 |
10295 |
394.7 |
| Nov 04 2016 |
4874 |
398.03 |
| Nov 04 2016 |
8914 |
401.34 |
| Nov 04 2016 |
9900 |
416.12 |
| Nov 04 2016 |
10295 |
394.7 |
| Oct 28 2016 |
9916 |
416.12 |
| Oct 28 2016 |
4868 |
398.03 |
| Oct 28 2016 |
8914 |
401.34 |
| Oct 28 2016 |
10312 |
394.7 |
| Oct 21 2016 |
4868 |
398.03 |
| Oct 21 2016 |
8908 |
401.34 |
| Oct 21 2016 |
9926 |
416.12 |
| Oct 21 2016 |
10318 |
394.7 |
| Oct 14 2016 |
8923 |
401.34 |
| Oct 14 2016 |
4880 |
398.03 |
| Oct 14 2016 |
9925 |
416.12 |
| Oct 14 2016 |
10372 |
394.7 |
| Oct 07 2016 |
9925 |
416.12 |
| Oct 07 2016 |
8930 |
401.34 |
| Oct 07 2016 |
4879 |
398.03 |
| Oct 07 2016 |
10367 |
394.7 |
| Sep 30 2016 |
4915 |
398.03 |
| Sep 30 2016 |
8942 |
401.34 |
| Sep 30 2016 |
9933 |
416.12 |
| Sep 30 2016 |
10374 |
394.7 |
| Sep 23 2016 |
4890 |
398.03 |
| Sep 23 2016 |
8941 |
401.34 |
| Sep 23 2016 |
9833 |
416.12 |
| Sep 23 2016 |
10314 |
394.7 |
| Sep 16 2016 |
4894 |
398.03 |
| Sep 16 2016 |
8988 |
401.34 |
| Sep 16 2016 |
9800 |
416.12 |
| Sep 16 2016 |
10337 |
394.7 |
| Sep 09 2016 |
4979 |
398.03 |
| Sep 09 2016 |
9048 |
401.34 |
| Sep 09 2016 |
9911 |
416.12 |
| Sep 09 2016 |
10382 |
394.7 |
| Sep 02 2016 |
5076 |
398.03 |
| Sep 02 2016 |
9191 |
401.34 |
| Sep 02 2016 |
9953 |
416.12 |
| Sep 02 2016 |
10508 |
394.7 |
| Aug 26 2016 |
9241 |
401.34 |
| Aug 26 2016 |
4965 |
398.03 |
| Aug 26 2016 |
9665 |
416.12 |
| Aug 26 2016 |
10235 |
394.7 |
| Aug 19 2016 |
9682 |
416.12 |
| Aug 19 2016 |
9274 |
401.34 |
| Aug 19 2016 |
5060 |
398.03 |
| Aug 19 2016 |
10259 |
394.7 |
| Aug 12 2016 |
5434 |
398.03 |
| Aug 12 2016 |
9391 |
401.34 |
| Aug 12 2016 |
9679 |
416.12 |
| Aug 12 2016 |
10142 |
385.45 |
| Aug 05 2016 |
9414 |
401.34 |
| Aug 05 2016 |
5444 |
398.03 |
| Aug 05 2016 |
9713 |
416.12 |
| Aug 05 2016 |
10225 |
385.45 |
| Jul 29 2016 |
9810 |
418.43 |
| Jul 29 2016 |
5452 |
398.03 |
| Jul 29 2016 |
10019 |
406.92 |
| Jul 29 2016 |
9987 |
382.99 |
| Jul 22 2016 |
9929 |
418.43 |
| Jul 22 2016 |
5558 |
398.03 |
| Jul 22 2016 |
10207 |
406.92 |
| Jul 22 2016 |
10147 |
382.99 |
| Jun 22 2016 |
9424 |
411.44 |
| Jun 22 2016 |
14839 |
447.61 |
| Jun 22 2016 |
5539 |
398.03 |
| Jun 22 2016 |
12897 |
396.88 |
| Jun 15 2016 |
9553 |
411.44 |
| Jun 15 2016 |
14878 |
447.61 |
| Jun 15 2016 |
5706 |
398.03 |
| Jun 15 2016 |
12809 |
395.34 |
| Jun 08 2016 |
14993 |
447.61 |
| Jun 08 2016 |
5775 |
398.03 |
| Jun 08 2016 |
9557 |
411.44 |
| Jun 08 2016 |
12844 |
395.34 |
| Jun 01 2016 |
6484 |
408.67 |
| Jun 01 2016 |
15206 |
449.09 |
| Jun 01 2016 |
11246 |
426.39 |
| Jun 01 2016 |
14689 |
406.03 |
| May 25 2016 |
20308 |
502.7 |
| May 25 2016 |
6427 |
408.67 |
| May 25 2016 |
11267 |
426.39 |
| May 25 2016 |
16369 |
417.72 |
| May 18 2016 |
6463 |
408.67 |
| May 18 2016 |
20483 |
502.7 |
| May 18 2016 |
11345 |
426.39 |
| May 18 2016 |
16488 |
417.72 |
| May 11 2016 |
11359 |
426.39 |
| May 11 2016 |
20402 |
502.7 |
| May 11 2016 |
6385 |
408.67 |
| May 11 2016 |
16460 |
417.72 |
| May 04 2016 |
6396 |
408.67 |
| May 04 2016 |
20281 |
502.7 |
| May 04 2016 |
11289 |
426.39 |
| May 04 2016 |
16388 |
417.72 |
| Apr 27 2016 |
22461 |
524.93 |
| Apr 27 2016 |
12187 |
432.48 |
| Apr 27 2016 |
25968 |
478.7 |
| Apr 20 2016 |
16619 |
473.87 |
| Apr 20 2016 |
22458 |
524.93 |
| Apr 20 2016 |
29824 |
507.91 |
| Apr 13 2016 |
22271 |
524.93 |
| Apr 13 2016 |
16996 |
473.87 |
| Apr 13 2016 |
29781 |
507.91 |
| Apr 06 2016 |
17416 |
473.87 |
| Apr 06 2016 |
22425 |
524.93 |
| Apr 06 2016 |
30125 |
507.91 |
| Mar 30 2016 |
17238 |
473.87 |
| Mar 30 2016 |
22293 |
524.93 |
| Mar 30 2016 |
29921 |
507.91 |
| Mar 23 2016 |
22221 |
524.93 |
| Mar 23 2016 |
17522 |
473.87 |
| Mar 23 2016 |
30018 |
507.91 |
| Mar 16 2016 |
22200 |
524.93 |
| Mar 16 2016 |
17668 |
473.87 |
| Mar 16 2016 |
30051 |
507.91 |
| Mar 09 2016 |
22090 |
524.93 |
| Mar 09 2016 |
32214 |
524.93 |
| Mar 02 2016 |
22037 |
524.93 |
| Mar 02 2016 |
31866 |
524.93 |
