| Apr 25 2024 |
5736 |
426.11 |
| Apr 25 2024 |
1845 |
350.66 |
| Apr 25 2024 |
7540 |
378.06 |
| Apr 24 2024 |
5733 |
426.11 |
| Apr 24 2024 |
1828 |
350.66 |
| Apr 24 2024 |
7539 |
378.06 |
| Apr 17 2024 |
5263 |
424.02 |
| Apr 17 2024 |
1805 |
350.66 |
| Apr 17 2024 |
7682 |
377.53 |
| Apr 10 2024 |
5242 |
424.02 |
| Apr 10 2024 |
1797 |
350.66 |
| Apr 10 2024 |
7658 |
377.53 |
| Apr 03 2024 |
5268 |
424.02 |
| Apr 03 2024 |
4625 |
360.69 |
| Apr 03 2024 |
6517 |
358.55 |
| Mar 27 2024 |
5337 |
424.02 |
| Mar 27 2024 |
4617 |
360.69 |
| Mar 27 2024 |
6519 |
358.55 |
| Mar 21 2024 |
5644 |
431.79 |
| Mar 21 2024 |
4634 |
360.69 |
| Mar 21 2024 |
6508 |
358.55 |
| Mar 14 2024 |
5476 |
431.79 |
| Mar 14 2024 |
4609 |
360.69 |
| Mar 14 2024 |
6468 |
358.55 |
| Mar 07 2024 |
5492 |
431.79 |
| Mar 07 2024 |
4632 |
360.69 |
| Mar 07 2024 |
6480 |
358.55 |
| Feb 29 2024 |
5606 |
431.79 |
| Feb 29 2024 |
4638 |
360.69 |
| Feb 29 2024 |
6521 |
358.55 |
| Feb 22 2024 |
5586 |
431.79 |
| Feb 22 2024 |
4618 |
360.69 |
| Feb 22 2024 |
6499 |
358.55 |
| Feb 15 2024 |
5594 |
431.79 |
| Feb 15 2024 |
4628 |
360.69 |
| Feb 15 2024 |
6473 |
358.55 |
| Feb 08 2024 |
5404 |
425.67 |
| Feb 08 2024 |
4620 |
360.69 |
| Feb 08 2024 |
6435 |
358.55 |
| Feb 01 2024 |
5229 |
425.67 |
| Feb 01 2024 |
4661 |
360.69 |
| Feb 01 2024 |
6341 |
358.55 |
| Jan 25 2024 |
5206 |
425.67 |
| Jan 25 2024 |
4657 |
360.69 |
| Jan 25 2024 |
6330 |
358.55 |
| Jan 18 2024 |
5206 |
425.67 |
| Jan 18 2024 |
4656 |
360.69 |
| Jan 18 2024 |
6340 |
358.55 |
| Jan 11 2024 |
5206 |
425.67 |
| Jan 11 2024 |
4655 |
360.69 |
| Jan 11 2024 |
6345 |
358.55 |
| Jan 04 2024 |
5206 |
425.67 |
| Jan 04 2024 |
4655 |
360.69 |
| Jan 04 2024 |
6342 |
358.55 |
| Dec 28 2023 |
5206 |
425.67 |
| Dec 28 2023 |
4657 |
360.69 |
| Dec 28 2023 |
6339 |
358.55 |
| Dec 21 2023 |
5206 |
425.67 |
| Dec 21 2023 |
4657 |
360.69 |
| Dec 21 2023 |
6339 |
358.55 |
| Dec 14 2023 |
5206 |
425.67 |
| Dec 14 2023 |
4655 |
360.69 |
| Dec 14 2023 |
6338 |
358.55 |
| Dec 07 2023 |
5206 |
425.67 |
| Dec 07 2023 |
4655 |
360.69 |
| Dec 07 2023 |
6338 |
358.55 |
| Nov 30 2023 |
5190 |
425.67 |
| Nov 30 2023 |
4652 |
360.69 |
| Nov 30 2023 |
6338 |
358.55 |
| Nov 23 2023 |
5189 |
425.67 |
| Nov 23 2023 |
4652 |
360.69 |
| Nov 23 2023 |
6337 |
358.55 |
| Nov 16 2023 |
5189 |
425.67 |
| Nov 16 2023 |
4651 |
360.69 |
| Nov 16 2023 |
6332 |
358.55 |
| Nov 09 2023 |
5190 |
425.67 |
| Nov 09 2023 |
4650 |
360.69 |
| Nov 09 2023 |
6324 |
358.55 |
| Nov 02 2023 |
5190 |
425.67 |
| Nov 02 2023 |
4650 |
360.69 |
| Nov 02 2023 |
6324 |
358.55 |
| Oct 26 2023 |
5095 |
425.67 |
| Oct 26 2023 |
4672 |
360.69 |
| Oct 26 2023 |
6314 |
358.55 |
| Oct 19 2023 |
5126 |
425.67 |
| Oct 19 2023 |
4671 |
360.69 |
| Oct 19 2023 |
6274 |
358.55 |
| Oct 12 2023 |
5123 |
425.67 |
| Oct 12 2023 |
4675 |
360.69 |
| Oct 12 2023 |
6277 |
358.55 |
| Oct 05 2023 |
5120 |
425.67 |
| Oct 05 2023 |
4676 |
360.69 |
| Oct 05 2023 |
6177 |
358.55 |
| Sep 28 2023 |
5237 |
425.67 |
| Sep 28 2023 |
4673 |
360.69 |
| Sep 28 2023 |
6248 |
358.55 |
| Sep 21 2023 |
5214 |
425.67 |
| Sep 21 2023 |
4663 |
360.69 |
| Sep 21 2023 |
6243 |
358.55 |
| Sep 14 2023 |
5271 |
425.67 |
| Sep 14 2023 |
4668 |
360.69 |
| Sep 14 2023 |
6263 |
358.55 |
| Sep 07 2023 |
4687 |
406.41 |
| Sep 07 2023 |
3178 |
321.39 |
| Sep 07 2023 |
6264 |
358.55 |
| Aug 31 2023 |
4677 |
406.41 |
| Aug 31 2023 |
3212 |
321.39 |
| Aug 31 2023 |
6303 |
358.55 |
| Aug 24 2023 |
4705 |
406.41 |
| Aug 24 2023 |
3206 |
321.39 |
| Aug 24 2023 |
6260 |
358.55 |
| Aug 17 2023 |
4684 |
406.41 |
| Aug 17 2023 |
3230 |
321.39 |
| Aug 17 2023 |
6290 |
358.55 |
| Aug 10 2023 |
4699 |
406.41 |
| Aug 10 2023 |
3234 |
321.39 |
| Aug 10 2023 |
6303 |
358.55 |
| Aug 03 2023 |
4662 |
406.41 |
| Aug 03 2023 |
3219 |
321.39 |
| Aug 03 2023 |
6285 |
358.55 |
| Jul 27 2023 |
4680 |
406.41 |
| Jul 27 2023 |
3229 |
321.39 |
| Jul 27 2023 |
6274 |
358.55 |
| Jul 20 2023 |
4716 |
406.41 |
| Jul 20 2023 |
3250 |
321.39 |
| Jul 20 2023 |
6265 |
358.55 |
| Jul 13 2023 |
4698 |
406.41 |
| Jul 13 2023 |
3287 |
321.39 |
| Jul 13 2023 |
6289 |
358.55 |
| Jul 06 2023 |
4739 |
406.41 |
| Jul 06 2023 |
3305 |
321.39 |
| Jul 06 2023 |
6287 |
358.55 |
| Jun 29 2023 |
4716 |
406.41 |
| Jun 29 2023 |
3284 |
321.39 |
| Jun 29 2023 |
6272 |
358.55 |
| Jun 22 2023 |
4730 |
406.41 |
| Jun 22 2023 |
3291 |
321.39 |
| Jun 22 2023 |
6246 |
358.55 |
| Jun 15 2023 |
4723 |
406.41 |
| Jun 15 2023 |
3319 |
321.39 |
| Jun 15 2023 |
6254 |
358.55 |
| Jun 08 2023 |
4771 |
406.41 |
| Jun 08 2023 |
3338 |
321.39 |
| Jun 08 2023 |
6281 |
358.55 |
| Jun 01 2023 |
4838 |
406.41 |
| Jun 01 2023 |
3297 |
321.39 |
| Jun 01 2023 |
6269 |
358.55 |
| May 25 2023 |
4770 |
406.41 |
| May 25 2023 |
3274 |
321.39 |
| May 25 2023 |
6234 |
358.55 |
| May 18 2023 |
4770 |
406.41 |
| May 18 2023 |
3264 |
321.39 |
| May 18 2023 |
6200 |
358.55 |
| May 11 2023 |
4724 |
406.41 |
| May 11 2023 |
3237 |
321.39 |
| May 11 2023 |
6167 |
358.55 |
| May 04 2023 |
4610 |
406.41 |
| May 04 2023 |
3189 |
321.39 |
| May 04 2023 |
6068 |
358.55 |
| Apr 27 2023 |
4549 |
406.41 |
| Apr 27 2023 |
3185 |
321.39 |
| Apr 27 2023 |
5996 |
358.55 |
| Apr 20 2023 |
4500 |
406.41 |
| Apr 20 2023 |
3145 |
321.39 |
| Apr 20 2023 |
5944 |
358.55 |
| Apr 13 2023 |
4458 |
406.41 |
| Apr 13 2023 |
3126 |
321.39 |
| Apr 13 2023 |
5914 |
358.55 |
| Apr 06 2023 |
4396 |
406.41 |
| Apr 06 2023 |
3129 |
321.39 |
| Apr 06 2023 |
5897 |
358.55 |
| Mar 30 2023 |
4345 |
406.41 |
| Mar 30 2023 |
3124 |
321.39 |
| Mar 30 2023 |
5890 |
358.55 |
| Mar 23 2023 |
4302 |
406.41 |
| Mar 23 2023 |
3083 |
321.39 |
| Mar 23 2023 |
5851 |
358.55 |
| Mar 16 2023 |
4269 |
406.41 |
| Mar 16 2023 |
3064 |
321.39 |
| Mar 16 2023 |
5807 |
358.55 |
| Mar 09 2023 |
3642 |
390.34 |
| Mar 09 2023 |
3046 |
321.39 |
| Mar 09 2023 |
5761 |
358.55 |
| Mar 02 2023 |
3619 |
390.34 |
| Mar 02 2023 |
3028 |
321.39 |
| Mar 02 2023 |
5725 |
358.55 |
| Feb 23 2023 |
3628 |
390.34 |
| Feb 23 2023 |
3023 |
321.39 |
| Feb 23 2023 |
5723 |
358.55 |
| Feb 16 2023 |
3556 |
390.34 |
| Feb 16 2023 |
3005 |
321.39 |
| Feb 16 2023 |
5668 |
358.55 |
| Feb 09 2023 |
3557 |
390.34 |
| Feb 09 2023 |
2999 |
321.39 |
| Feb 09 2023 |
5661 |
358.55 |
| Feb 02 2023 |
3561 |
390.34 |
| Feb 02 2023 |
2980 |
321.39 |
| Feb 02 2023 |
5654 |
358.55 |
| Jan 26 2023 |
3560 |
390.34 |
| Jan 26 2023 |
2972 |
321.39 |
| Jan 26 2023 |
5643 |
358.55 |
| Jan 19 2023 |
3560 |
390.34 |
| Jan 19 2023 |
2968 |
321.39 |
| Jan 19 2023 |
5637 |
358.55 |
| Jan 12 2023 |
3560 |
390.34 |
| Jan 12 2023 |
2968 |
321.39 |
| Jan 12 2023 |
5635 |
358.55 |
| Jan 05 2023 |
3560 |
390.34 |
| Jan 05 2023 |
2968 |
321.39 |
| Jan 05 2023 |
5635 |
358.55 |
| Dec 29 2022 |
3560 |
390.34 |
| Dec 29 2022 |
2968 |
321.39 |
| Dec 29 2022 |
5635 |
358.55 |
| Dec 22 2022 |
3560 |
390.34 |
| Dec 22 2022 |
2968 |
321.39 |
| Dec 22 2022 |
5635 |
358.55 |
| Dec 15 2022 |
3550 |
390.34 |
| Dec 15 2022 |
2967 |
321.39 |
| Dec 15 2022 |
5634 |
358.55 |
| Dec 08 2022 |
3550 |
390.34 |
| Dec 08 2022 |
2965 |
321.39 |
| Dec 08 2022 |
5629 |
358.55 |
| Dec 01 2022 |
3550 |
390.34 |
| Dec 01 2022 |
2965 |
321.39 |
| Dec 01 2022 |
5629 |
358.55 |
| Nov 24 2022 |
3550 |
390.34 |
| Nov 24 2022 |
2965 |
321.39 |
| Nov 24 2022 |
5629 |
358.55 |
| Nov 17 2022 |
3539 |
390.34 |
| Nov 17 2022 |
2966 |
321.39 |
| Nov 17 2022 |
5622 |
358.55 |
| Nov 10 2022 |
3540 |
390.34 |
| Nov 10 2022 |
2966 |
321.39 |
| Nov 10 2022 |
5623 |
358.55 |
| Nov 03 2022 |
3538 |
390.34 |
| Nov 03 2022 |
2956 |
321.39 |
| Nov 03 2022 |
5613 |
358.55 |
| Oct 27 2022 |
3538 |
390.34 |
| Oct 27 2022 |
2953 |
321.39 |
| Oct 27 2022 |
5607 |
358.55 |
| Oct 20 2022 |
3543 |
390.34 |
| Oct 20 2022 |
2952 |
321.39 |
| Oct 20 2022 |
5610 |
358.55 |
| Oct 13 2022 |
3536 |
390.34 |
| Oct 13 2022 |
2952 |
321.39 |
| Oct 13 2022 |
5607 |
358.55 |
| Oct 06 2022 |
3537 |
390.34 |
| Oct 06 2022 |
2953 |
321.39 |
| Oct 06 2022 |
5607 |
358.55 |
| Sep 29 2022 |
3529 |
390.34 |
| Sep 29 2022 |
2958 |
321.39 |
| Sep 29 2022 |
5608 |
358.55 |
| Sep 22 2022 |
3513 |
390.34 |
| Sep 22 2022 |
2956 |
321.39 |
| Sep 22 2022 |
5599 |
358.55 |
| Sep 15 2022 |
3506 |
390.34 |
| Sep 15 2022 |
2950 |
321.31 |
| Sep 15 2022 |
6017 |
367.02 |
| Sep 08 2022 |
3511 |
390.34 |
| Sep 08 2022 |
2936 |
321.31 |
| Sep 08 2022 |
5564 |
358.36 |
| Sep 01 2022 |
3479 |
390.34 |
| Sep 01 2022 |
2891 |
321.31 |
| Sep 01 2022 |
5504 |
358.36 |
| Aug 25 2022 |
3449 |
390.34 |
| Aug 25 2022 |
2863 |
321.31 |
| Aug 25 2022 |
5448 |
358.36 |
| Aug 18 2022 |
3403 |
390.34 |
| Aug 18 2022 |
2856 |
321.31 |
| Aug 18 2022 |
5418 |
358.36 |
| Aug 11 2022 |
3388 |
390.34 |
| Aug 11 2022 |
2810 |
321.31 |
| Aug 11 2022 |
5386 |
358.36 |
| Aug 04 2022 |
3371 |
390.34 |
| Aug 04 2022 |
2806 |
321.31 |
| Aug 04 2022 |
5368 |
358.36 |
| Jul 28 2022 |
3334 |
390.34 |
| Jul 28 2022 |
2744 |
321.31 |
| Jul 28 2022 |
5292 |
358.36 |
| Jul 21 2022 |
3313 |
390.34 |
| Jul 21 2022 |
2688 |
321.31 |
| Jul 21 2022 |
5232 |
358.36 |
| Jul 14 2022 |
3306 |
390.34 |
| Jul 14 2022 |
2682 |
321.31 |
| Jul 14 2022 |
5213 |
358.36 |
| Jul 07 2022 |
3245 |
390.34 |
| Jul 07 2022 |
2660 |
321.31 |
| Jul 07 2022 |
5166 |
358.36 |
| Jun 30 2022 |
3211 |
390.34 |
| Jun 30 2022 |
2657 |
321.31 |
| Jun 30 2022 |
5142 |
358.36 |
| Jun 23 2022 |
3227 |
391.27 |
| Jun 23 2022 |
2861 |
330.76 |
| Jun 23 2022 |
4185 |
337.48 |
| Jun 16 2022 |
3168 |
391.27 |
| Jun 16 2022 |
2744 |
330.76 |
| Jun 16 2022 |
4096 |
337.48 |
| Jun 09 2022 |
3134 |
391.27 |
| Jun 09 2022 |
2719 |
330.76 |
| Jun 09 2022 |
4023 |
337.48 |
| Jun 02 2022 |
3068 |
391.27 |
| Jun 02 2022 |
2623 |
330.76 |
| Jun 02 2022 |
3925 |
337.48 |
| May 26 2022 |
3018 |
391.27 |
| May 26 2022 |
2582 |
330.76 |
| May 26 2022 |
3828 |
337.48 |
| May 19 2022 |
2907 |
391.27 |
| May 19 2022 |
2510 |
330.76 |
| May 19 2022 |
3733 |
337.48 |
| May 12 2022 |
2890 |
391.27 |
| May 12 2022 |
2493 |
330.76 |
| May 12 2022 |
3692 |
337.48 |
| May 05 2022 |
2800 |
391.27 |
| May 05 2022 |
2414 |
330.76 |
| May 05 2022 |
3583 |
337.48 |
| Apr 28 2022 |
2699 |
391.27 |
| Apr 28 2022 |
2359 |
330.76 |
| Apr 28 2022 |
3506 |
337.48 |
| Apr 21 2022 |
2656 |
398.31 |
| Apr 21 2022 |
2289 |
330.76 |
| Apr 21 2022 |
3274 |
333.54 |
| Apr 14 2022 |
2526 |
398.31 |
| Apr 14 2022 |
1924 |
312.28 |
| Apr 14 2022 |
3218 |
333.54 |
| Apr 07 2022 |
2424 |
398.31 |
| Apr 07 2022 |
2085 |
323.12 |
| Apr 07 2022 |
3287 |
337.5 |
| Mar 31 2022 |
2401 |
398.31 |
| Mar 31 2022 |
2077 |
323.12 |
| Mar 31 2022 |
3285 |
337.5 |
| Mar 24 2022 |
2250 |
398.81 |
| Mar 24 2022 |
2039 |
323.12 |
| Mar 24 2022 |
3194 |
337.5 |
| Mar 17 2022 |
2245 |
398.81 |
| Mar 17 2022 |
2014 |
323.12 |
| Mar 17 2022 |
3176 |
337.5 |
| Mar 10 2022 |
2316 |
410.5 |
| Mar 10 2022 |
1998 |
323.12 |
| Mar 10 2022 |
3127 |
337.5 |
| Mar 03 2022 |
2361 |
410.5 |
| Mar 03 2022 |
1994 |
323.12 |
| Mar 03 2022 |
3127 |
337.5 |
| Feb 24 2022 |
2289 |
410.5 |
| Feb 24 2022 |
1970 |
323.12 |
| Feb 24 2022 |
3050 |
337.5 |
| Feb 17 2022 |
2153 |
410.5 |
| Feb 17 2022 |
1845 |
323.12 |
| Feb 17 2022 |
2872 |
337.5 |
| Feb 10 2022 |
2201 |
410.5 |
| Feb 10 2022 |
1852 |
323.12 |
| Feb 10 2022 |
2906 |
337.5 |
| Feb 03 2022 |
2229 |
410.5 |
| Feb 03 2022 |
1858 |
323.12 |
| Feb 03 2022 |
2915 |
337.5 |
| Jan 27 2022 |
2260 |
410.5 |
| Jan 27 2022 |
1861 |
323.12 |
| Jan 27 2022 |
2912 |
337.5 |
| Jan 20 2022 |
2286 |
410.5 |
| Jan 20 2022 |
1865 |
323.12 |
| Jan 20 2022 |
2915 |
337.5 |
| Jan 13 2022 |
2286 |
410.5 |
| Jan 13 2022 |
1863 |
323.12 |
| Jan 13 2022 |
2918 |
337.5 |
| Jan 06 2022 |
2286 |
410.5 |
| Jan 06 2022 |
1863 |
323.12 |
| Jan 06 2022 |
2918 |
337.5 |
| Dec 30 2021 |
2286 |
410.5 |
| Dec 30 2021 |
1863 |
323.12 |
| Dec 30 2021 |
2916 |
337.5 |
| Dec 23 2021 |
2286 |
410.5 |
| Dec 23 2021 |
1863 |
323.12 |
| Dec 23 2021 |
2916 |
337.5 |
| Dec 16 2021 |
2286 |
410.5 |
| Dec 16 2021 |
1863 |
323.12 |
| Dec 16 2021 |
2916 |
337.5 |
| Dec 09 2021 |
2286 |
410.5 |
| Dec 09 2021 |
1863 |
323.12 |
| Dec 09 2021 |
2916 |
337.5 |
| Dec 02 2021 |
2286 |
410.5 |
| Dec 02 2021 |
1863 |
323.12 |
| Dec 02 2021 |
2916 |
337.5 |
| Nov 25 2021 |
2286 |
410.5 |
| Nov 25 2021 |
1863 |
323.12 |
| Nov 25 2021 |
2916 |
337.5 |
| Nov 18 2021 |
2286 |
410.5 |
| Nov 18 2021 |
1863 |
323.12 |
| Nov 18 2021 |
2916 |
337.5 |
| Nov 11 2021 |
2286 |
410.5 |
| Nov 11 2021 |
1863 |
323.12 |
| Nov 11 2021 |
2916 |
337.5 |
| Nov 04 2021 |
2309 |
410.5 |
| Nov 04 2021 |
1863 |
323.12 |
| Nov 04 2021 |
2924 |
337.5 |
| Oct 28 2021 |
2309 |
410.5 |
| Oct 28 2021 |
1863 |
323.12 |
| Oct 28 2021 |
2924 |
337.5 |
| Oct 21 2021 |
2309 |
410.5 |
| Oct 21 2021 |
1863 |
323.12 |
| Oct 21 2021 |
2924 |
337.5 |
| Oct 14 2021 |
2322 |
410.5 |
| Oct 14 2021 |
1863 |
323.12 |
| Oct 14 2021 |
2925 |
337.5 |
| Oct 07 2021 |
2323 |
410.5 |
| Oct 07 2021 |
1864 |
323.12 |
| Oct 07 2021 |
2925 |
337.5 |
| Sep 30 2021 |
2290 |
410.5 |
| Sep 30 2021 |
1840 |
323.12 |
| Sep 30 2021 |
2884 |
337.5 |
| Sep 23 2021 |
2753 |
435.63 |
| Sep 23 2021 |
2435 |
357.69 |
| Sep 23 2021 |
3349 |
355.24 |
| Sep 16 2021 |
2666 |
435.63 |
| Sep 16 2021 |
2402 |
357.69 |
| Sep 16 2021 |
3277 |
355.24 |
| Sep 09 2021 |
2691 |
435.63 |
| Sep 09 2021 |
2384 |
357.69 |
| Sep 09 2021 |
3263 |
355.24 |
| Sep 02 2021 |
2701 |
435.63 |
| Sep 02 2021 |
2367 |
362.49 |
| Sep 02 2021 |
3157 |
355.34 |
| Aug 26 2021 |
2666 |
435.63 |
| Aug 26 2021 |
2350 |
362.49 |
| Aug 26 2021 |
2979 |
350.25 |
| Aug 19 2021 |
2694 |
435.63 |
| Aug 19 2021 |
2189 |
362.49 |
| Aug 19 2021 |
2844 |
350.25 |
| Aug 12 2021 |
2701 |
435.63 |
| Aug 12 2021 |
2155 |
362.49 |
| Aug 12 2021 |
2793 |
350.25 |
| Aug 05 2021 |
2666 |
435.63 |
| Aug 05 2021 |
2106 |
362.49 |
| Aug 05 2021 |
2695 |
350.25 |
| Jul 29 2021 |
2672 |
435.63 |
| Jul 29 2021 |
2072 |
362.49 |
| Jul 29 2021 |
2640 |
350.25 |
| Jul 22 2021 |
2611 |
435.63 |
| Jul 22 2021 |
2278 |
378.86 |
| Jul 22 2021 |
2813 |
360.05 |
| Jul 15 2021 |
2684 |
435.63 |
| Jul 15 2021 |
2257 |
378.86 |
| Jul 15 2021 |
2757 |
360.05 |
| Jul 08 2021 |
2701 |
435.63 |
| Jul 08 2021 |
2268 |
378.86 |
| Jul 08 2021 |
2726 |
360.05 |
| Jul 01 2021 |
2749 |
435.63 |
| Jul 01 2021 |
4183 |
443.72 |
| Jul 01 2021 |
4458 |
398.16 |
| Jun 24 2021 |
2736 |
435.63 |
| Jun 24 2021 |
4286 |
443.72 |
| Jun 24 2021 |
4464 |
398.16 |
| Jun 17 2021 |
2724 |
435.63 |
| Jun 17 2021 |
4195 |
443.72 |
| Jun 17 2021 |
4326 |
398.16 |
| Jun 10 2021 |
2529 |
429.62 |
| Jun 10 2021 |
3719 |
449.43 |
| Jun 10 2021 |
5477 |
420.84 |
| Jun 03 2021 |
5421 |
420.3 |
| May 27 2021 |
2227 |
436.06 |
| May 27 2021 |
4124 |
454.04 |
| May 27 2021 |
5733 |
420.3 |
| May 07 2021 |
9107 |
420.3 |
| Apr 30 2021 |
1833 |
429.62 |
| Apr 30 2021 |
2434 |
441.9 |
| Apr 30 2021 |
3194 |
423.58 |
| Apr 23 2021 |
1533 |
429.62 |
| Apr 23 2021 |
2312 |
441.9 |
| Apr 23 2021 |
2873 |
423.58 |
| Apr 16 2021 |
2149 |
441.9 |
| Apr 16 2021 |
1208 |
429.62 |
| Apr 16 2021 |
2564 |
423.58 |
| Apr 09 2021 |
1698 |
441.9 |
| Apr 09 2021 |
1114 |
429.62 |
| Apr 09 2021 |
2074 |
423.58 |
| Apr 02 2021 |
1379 |
454.14 |
| Apr 02 2021 |
1693 |
441.9 |
| Apr 02 2021 |
2631 |
449.24 |
| Mar 26 2021 |
1513 |
441.9 |
| Mar 26 2021 |
1227 |
454.14 |
| Mar 26 2021 |
2440 |
449.24 |
| Mar 19 2021 |
1313 |
441.9 |
| Mar 19 2021 |
1198 |
454.14 |
| Mar 19 2021 |
2221 |
449.24 |
| Mar 12 2021 |
1077 |
454.14 |
| Mar 12 2021 |
1195 |
441.9 |
| Mar 12 2021 |
2025 |
449.24 |
| Mar 05 2021 |
1777 |
441.9 |
| Mar 05 2021 |
1837 |
454.14 |
| Mar 05 2021 |
3064 |
449.24 |
| Feb 26 2021 |
2125 |
441.9 |
| Feb 26 2021 |
2199 |
454.14 |
| Feb 26 2021 |
3543 |
449.24 |
| Feb 19 2021 |
2250 |
441.9 |
| Feb 19 2021 |
2748 |
454.14 |
| Feb 19 2021 |
3966 |
449.24 |
| Feb 12 2021 |
2991 |
454.14 |
| Feb 12 2021 |
2453 |
441.9 |
| Feb 12 2021 |
4241 |
449.24 |
| Feb 05 2021 |
2631 |
441.9 |
| Feb 05 2021 |
3174 |
454.14 |
| Feb 05 2021 |
4477 |
449.24 |
| Jan 29 2021 |
2684 |
441.9 |
| Jan 29 2021 |
3267 |
454.14 |
| Jan 29 2021 |
4601 |
449.24 |
| Jan 22 2021 |
3369 |
454.14 |
| Jan 22 2021 |
2735 |
441.9 |
| Jan 22 2021 |
4709 |
449.24 |
| Jan 15 2021 |
2811 |
441.9 |
| Jan 15 2021 |
3369 |
454.14 |
| Jan 15 2021 |
4790 |
449.24 |
| Jan 08 2021 |
2811 |
441.9 |
| Jan 08 2021 |
3369 |
454.14 |
| Jan 08 2021 |
4774 |
449.24 |
| Jan 01 2021 |
2795 |
441.9 |
| Jan 01 2021 |
3369 |
454.14 |
| Jan 01 2021 |
4737 |
449.24 |
| Dec 25 2020 |
3369 |
454.14 |
| Dec 25 2020 |
2795 |
441.9 |
| Dec 25 2020 |
4737 |
449.24 |
| Dec 18 2020 |
2795 |
441.9 |
| Dec 18 2020 |
3369 |
454.14 |
| Dec 18 2020 |
4737 |
449.24 |
| Dec 11 2020 |
2795 |
441.9 |
| Dec 11 2020 |
3369 |
454.14 |
| Dec 11 2020 |
4727 |
449.24 |
| Dec 04 2020 |
2766 |
441.9 |
| Dec 04 2020 |
3369 |
454.14 |
| Dec 04 2020 |
4703 |
449.24 |
| Nov 27 2020 |
2766 |
441.9 |
| Nov 27 2020 |
3369 |
454.14 |
| Nov 27 2020 |
4703 |
449.24 |
| Nov 20 2020 |
2766 |
441.9 |
| Nov 20 2020 |
3369 |
454.14 |
| Nov 20 2020 |
4703 |
449.24 |
| Nov 13 2020 |
2766 |
441.9 |
| Nov 13 2020 |
3369 |
454.14 |
| Nov 13 2020 |
4703 |
449.24 |
| Nov 06 2020 |
3369 |
454.14 |
| Nov 06 2020 |
2766 |
441.9 |
| Nov 06 2020 |
4776 |
449.24 |
| Oct 30 2020 |
2764 |
441.9 |
| Oct 30 2020 |
3362 |
454.14 |
| Oct 30 2020 |
4720 |
449.24 |
| Oct 23 2020 |
2764 |
441.9 |
| Oct 23 2020 |
3804 |
470.97 |
| Oct 23 2020 |
5062 |
456.44 |
| Oct 16 2020 |
3844 |
470.97 |
| Oct 16 2020 |
2743 |
441.9 |
| Oct 16 2020 |
5066 |
456.44 |
| Oct 09 2020 |
2715 |
441.9 |
| Oct 09 2020 |
3835 |
470.97 |
| Oct 09 2020 |
5039 |
456.44 |
| Aug 07 2020 |
4721 |
464.49 |
| Aug 07 2020 |
7235 |
464.49 |
| Jul 31 2020 |
5126 |
464.49 |
| Jul 31 2020 |
7723 |
464.49 |
| Jul 24 2020 |
5545 |
464.49 |
| Jul 24 2020 |
8231 |
464.49 |
| Jul 17 2020 |
6016 |
464.49 |
| Jul 17 2020 |
8628 |
464.49 |
| Jul 10 2020 |
6520 |
464.49 |
| Jul 10 2020 |
9116 |
464.49 |
| Jul 03 2020 |
6599 |
464.49 |
| Jul 03 2020 |
9232 |
464.49 |
| Jun 26 2020 |
7065 |
464.49 |
| Jun 26 2020 |
9712 |
464.49 |
| Jun 19 2020 |
7274 |
464.49 |
| Jun 19 2020 |
10091 |
464.49 |
| Jun 12 2020 |
7541 |
464.49 |
| Jun 12 2020 |
10427 |
464.49 |
| Jun 05 2020 |
7998 |
466.18 |
| Jun 05 2020 |
1406 |
383.44 |
| Jun 05 2020 |
6899 |
461.8 |
| Jun 05 2020 |
10941 |
466.32 |
| May 29 2020 |
1454 |
383.44 |
| May 29 2020 |
8307 |
466.18 |
| May 29 2020 |
7111 |
461.8 |
| May 29 2020 |
11278 |
466.32 |
| May 22 2020 |
7373 |
461.8 |
| May 22 2020 |
7608 |
453.23 |
| May 22 2020 |
1511 |
383.44 |
| May 22 2020 |
10128 |
452.02 |
| May 15 2020 |
1702 |
383.44 |
| May 15 2020 |
7766 |
453.23 |
| May 15 2020 |
7748 |
461.8 |
| May 15 2020 |
10471 |
452.02 |
| May 08 2020 |
6683 |
437.59 |
| May 08 2020 |
1749 |
383.44 |
| May 08 2020 |
8554 |
470.44 |
| May 08 2020 |
9100 |
437.23 |
| May 01 2020 |
9004 |
470.44 |
| May 01 2020 |
7014 |
437.59 |
| May 01 2020 |
1963 |
383.44 |
| May 01 2020 |
9602 |
437.23 |
| Apr 24 2020 |
6787 |
432.37 |
| Apr 24 2020 |
1993 |
383.44 |
| Apr 24 2020 |
9384 |
470.44 |
| Apr 24 2020 |
10204 |
437.23 |
| Apr 17 2020 |
9715 |
470.44 |
| Apr 17 2020 |
6825 |
432.37 |
| Apr 17 2020 |
2000 |
383.44 |
| Apr 17 2020 |
10446 |
437.23 |
| Apr 10 2020 |
9995 |
470.44 |
| Apr 10 2020 |
6513 |
427.42 |
| Apr 10 2020 |
2026 |
383.44 |
| Apr 10 2020 |
10689 |
437.23 |
| Apr 03 2020 |
2178 |
383.44 |
| Apr 03 2020 |
6683 |
427.42 |
| Apr 03 2020 |
10381 |
470.44 |
| Apr 03 2020 |
10980 |
437.23 |
| Mar 27 2020 |
2303 |
383.44 |
| Mar 27 2020 |
6825 |
427.42 |
| Mar 27 2020 |
10746 |
470.44 |
| Mar 27 2020 |
11291 |
437.23 |
| Mar 20 2020 |
2345 |
383.44 |
| Mar 20 2020 |
6916 |
427.42 |
| Mar 20 2020 |
10940 |
470.44 |
| Mar 20 2020 |
11443 |
437.23 |
| Mar 13 2020 |
11152 |
470.44 |
| Mar 13 2020 |
2330 |
383.44 |
| Mar 13 2020 |
6972 |
427.42 |
| Mar 13 2020 |
11603 |
437.23 |
| Mar 06 2020 |
7019 |
427.42 |
| Mar 06 2020 |
2379 |
383.44 |
| Mar 06 2020 |
11354 |
470.44 |
| Mar 06 2020 |
11708 |
437.23 |
| Feb 28 2020 |
7006 |
427.42 |
| Feb 28 2020 |
2483 |
383.44 |
| Feb 28 2020 |
11375 |
470.44 |
| Feb 28 2020 |
11741 |
437.23 |
| Feb 21 2020 |
11228 |
470.44 |
| Feb 21 2020 |
2420 |
383.44 |
| Feb 21 2020 |
6909 |
427.42 |
| Feb 21 2020 |
11609 |
437.23 |
| Feb 14 2020 |
6931 |
427.42 |
| Feb 14 2020 |
2447 |
383.44 |
| Feb 14 2020 |
11259 |
470.44 |
| Feb 14 2020 |
11640 |
437.23 |
| Feb 07 2020 |
2481 |
383.44 |
| Feb 07 2020 |
6894 |
427.42 |
| Feb 07 2020 |
11227 |
470.44 |
| Feb 07 2020 |
11556 |
437.23 |
| Jan 31 2020 |
2484 |
383.44 |
| Jan 31 2020 |
6914 |
427.42 |
| Jan 31 2020 |
11304 |
470.44 |
| Jan 31 2020 |
11585 |
437.23 |
| Jan 24 2020 |
11306 |
470.44 |
| Jan 24 2020 |
2482 |
383.44 |
| Jan 24 2020 |
6933 |
427.42 |
| Jan 24 2020 |
11575 |
437.23 |
| Jan 17 2020 |
2482 |
383.44 |
| Jan 17 2020 |
6887 |
427.42 |
| Jan 17 2020 |
11320 |
470.44 |
| Jan 17 2020 |
11514 |
437.23 |
| Jan 10 2020 |
6884 |
427.42 |
| Jan 10 2020 |
2482 |
383.44 |
| Jan 10 2020 |
11320 |
470.44 |
| Jan 10 2020 |
11517 |
437.23 |
| Jan 03 2020 |
2482 |
383.44 |
| Jan 03 2020 |
6889 |
427.42 |
| Jan 03 2020 |
11322 |
470.44 |
| Jan 03 2020 |
11527 |
437.23 |
| Dec 27 2019 |
2482 |
383.44 |
| Dec 27 2019 |
6887 |
427.42 |
| Dec 27 2019 |
11322 |
470.44 |
| Dec 27 2019 |
11525 |
437.23 |
| Dec 20 2019 |
6887 |
427.42 |
| Dec 20 2019 |
2482 |
383.44 |
| Dec 20 2019 |
11322 |
470.44 |
| Dec 20 2019 |
11525 |
437.23 |
| Dec 13 2019 |
2482 |
383.44 |
| Dec 13 2019 |
6887 |
427.42 |
| Dec 13 2019 |
11323 |
470.44 |
| Dec 13 2019 |
11526 |
437.23 |
| Dec 06 2019 |
11323 |
470.44 |
| Dec 06 2019 |
6873 |
427.42 |
| Dec 06 2019 |
2482 |
383.44 |
| Dec 06 2019 |
11516 |
437.23 |
| Nov 29 2019 |
6853 |
427.42 |
| Nov 29 2019 |
2482 |
383.44 |
| Nov 29 2019 |
11323 |
470.44 |
| Nov 29 2019 |
11511 |
437.23 |
| Nov 22 2019 |
2482 |
383.44 |
| Nov 22 2019 |
6853 |
427.42 |
| Nov 22 2019 |
11323 |
470.44 |
| Nov 22 2019 |
11511 |
437.23 |
| Nov 15 2019 |
11323 |
470.44 |
| Nov 15 2019 |
2482 |
383.44 |
| Nov 15 2019 |
6854 |
427.42 |
| Nov 15 2019 |
11516 |
437.23 |
| Nov 08 2019 |
6857 |
427.42 |
| Nov 08 2019 |
2482 |
383.44 |
| Nov 08 2019 |
11288 |
470.44 |
| Nov 08 2019 |
11472 |
437.23 |
| Nov 01 2019 |
11071 |
470.44 |
| Nov 01 2019 |
6854 |
427.42 |
| Nov 01 2019 |
2482 |
383.44 |
| Nov 01 2019 |
11316 |
437.23 |
| Oct 25 2019 |
11071 |
470.44 |
| Oct 25 2019 |
6867 |
427.42 |
| Oct 25 2019 |
2482 |
383.44 |
| Oct 25 2019 |
11332 |
437.23 |
| Oct 18 2019 |
2482 |
383.44 |
| Oct 18 2019 |
6867 |
427.42 |
| Oct 18 2019 |
11118 |
470.44 |
| Oct 18 2019 |
11350 |
437.23 |
| Oct 11 2019 |
2486 |
383.44 |
| Oct 11 2019 |
6868 |
427.42 |
| Oct 11 2019 |
11085 |
470.44 |
| Oct 11 2019 |
11346 |
437.23 |
| Oct 04 2019 |
6878 |
427.42 |
| Oct 04 2019 |
2483 |
383.44 |
| Oct 04 2019 |
11062 |
470.44 |
| Oct 04 2019 |
11340 |
437.23 |
| Sep 27 2019 |
11065 |
470.44 |
| Sep 27 2019 |
6873 |
427.42 |
| Sep 27 2019 |
2483 |
383.44 |
| Sep 27 2019 |
11453 |
437.23 |
| Sep 20 2019 |
6880 |
427.42 |
| Sep 20 2019 |
2514 |
383.44 |
| Sep 20 2019 |
11043 |
470.44 |
| Sep 20 2019 |
11456 |
437.23 |
| Sep 13 2019 |
6851 |
427.42 |
| Sep 13 2019 |
3014 |
397.6 |
| Sep 13 2019 |
12718 |
488.71 |
| Sep 13 2019 |
11456 |
437.23 |
| Sep 06 2019 |
12955 |
488.71 |
| Sep 06 2019 |
3020 |
397.6 |
| Sep 06 2019 |
6862 |
427.42 |
| Sep 06 2019 |
11654 |
437.23 |
| Aug 30 2019 |
6931 |
427.42 |
| Aug 30 2019 |
3046 |
397.6 |
| Aug 30 2019 |
13026 |
488.71 |
| Aug 30 2019 |
11727 |
437.23 |
| Aug 23 2019 |
3083 |
397.6 |
| Aug 23 2019 |
6992 |
427.42 |
| Aug 23 2019 |
13196 |
488.71 |
| Aug 23 2019 |
11862 |
437.23 |
| Aug 16 2019 |
7024 |
427.42 |
| Aug 16 2019 |
3137 |
397.6 |
| Aug 16 2019 |
13111 |
488.71 |
| Aug 16 2019 |
11837 |
437.23 |
| Aug 09 2019 |
13179 |
488.71 |
| Aug 09 2019 |
7036 |
427.42 |
| Aug 09 2019 |
3135 |
397.6 |
| Aug 09 2019 |
11171 |
432.37 |
| Aug 02 2019 |
3159 |
397.6 |
| Aug 02 2019 |
7096 |
427.42 |
| Aug 02 2019 |
13312 |
488.71 |
| Aug 02 2019 |
11253 |
432.37 |
| Jul 26 2019 |
7163 |
427.42 |
| Jul 26 2019 |
3167 |
397.6 |
| Jul 26 2019 |
13290 |
488.71 |
| Jul 26 2019 |
11359 |
432.37 |
| Jul 19 2019 |
7180 |
427.42 |
| Jul 19 2019 |
3210 |
397.6 |
| Jul 19 2019 |
13516 |
488.71 |
| Jul 19 2019 |
11402 |
432.37 |
| Jul 12 2019 |
7330 |
427.42 |
| Jul 12 2019 |
3760 |
411.46 |
| Jul 12 2019 |
12812 |
480.9 |
| Jul 12 2019 |
11531 |
432.37 |
| Jul 05 2019 |
7614 |
427.42 |
| Jul 05 2019 |
3778 |
411.46 |
| Jul 05 2019 |
13009 |
480.9 |
| Jul 05 2019 |
11840 |
432.37 |
| Jun 28 2019 |
7728 |
427.42 |
| Jun 28 2019 |
3814 |
411.46 |
| Jun 28 2019 |
13117 |
480.9 |
| Jun 28 2019 |
12030 |
432.37 |
| Jun 21 2019 |
13085 |
480.9 |
| Jun 21 2019 |
8614 |
436.38 |
| Jun 21 2019 |
3781 |
411.46 |
| Jun 21 2019 |
12301 |
435.16 |
| Jun 14 2019 |
8836 |
436.88 |
| Jun 14 2019 |
4308 |
425.46 |
| Jun 14 2019 |
13502 |
485.67 |
| Jun 14 2019 |
12099 |
433.07 |
| Jun 07 2019 |
8967 |
436.88 |
| Jun 07 2019 |
6374 |
475.71 |
| Jun 07 2019 |
13609 |
485.67 |
| Jun 07 2019 |
12252 |
433.07 |
| May 31 2019 |
13764 |
487.87 |
| May 31 2019 |
12461 |
470.74 |
| May 31 2019 |
6479 |
475.71 |
| May 31 2019 |
15256 |
453.72 |
| May 24 2019 |
12458 |
470.74 |
| May 24 2019 |
6407 |
475.71 |
| May 24 2019 |
12215 |
471.84 |
| May 24 2019 |
15319 |
453.72 |
| May 17 2019 |
12276 |
471.84 |
| May 17 2019 |
12519 |
470.74 |
| May 17 2019 |
6498 |
475.71 |
| May 17 2019 |
15320 |
453.72 |
| May 10 2019 |
12377 |
471.84 |
| May 10 2019 |
6483 |
475.71 |
| May 10 2019 |
12503 |
470.74 |
| May 10 2019 |
15252 |
453.72 |
| May 03 2019 |
12534 |
470.74 |
| May 03 2019 |
6552 |
475.71 |
| May 03 2019 |
12435 |
471.84 |
| May 03 2019 |
15291 |
453.72 |
| Apr 26 2019 |
15514 |
503.52 |
| Apr 26 2019 |
6547 |
475.71 |
| Apr 26 2019 |
12603 |
471.84 |
| Apr 26 2019 |
15243 |
455.69 |
| Apr 19 2019 |
15673 |
503.52 |
| Apr 19 2019 |
6601 |
475.71 |
| Apr 19 2019 |
12543 |
471.84 |
| Apr 19 2019 |
15178 |
455.69 |
| Apr 18 2019 |
12548 |
471.84 |
| Apr 18 2019 |
15690 |
503.52 |
| Apr 18 2019 |
6611 |
475.71 |
| Apr 12 2019 |
17574 |
523.82 |
| Apr 12 2019 |
6607 |
475.71 |
| Apr 12 2019 |
12552 |
471.84 |
| Apr 12 2019 |
17967 |
476.05 |
| Apr 05 2019 |
15988 |
508.84 |
| Apr 05 2019 |
6512 |
475.71 |
| Apr 05 2019 |
12047 |
471.84 |
| Apr 05 2019 |
15505 |
461 |
| Mar 29 2019 |
15768 |
508.84 |
| Mar 29 2019 |
6223 |
475.71 |
| Mar 29 2019 |
11970 |
471.84 |
| Mar 29 2019 |
15373 |
461 |
| Mar 22 2019 |
11749 |
471.84 |
| Mar 22 2019 |
15522 |
508.84 |
| Mar 22 2019 |
6354 |
475.71 |
| Mar 22 2019 |
15189 |
461 |
| Mar 15 2019 |
6622 |
475.71 |
| Mar 15 2019 |
15439 |
508.84 |
| Mar 15 2019 |
11900 |
471.84 |
| Mar 15 2019 |
15206 |
461 |
| Mar 08 2019 |
6350 |
475.71 |
| Mar 08 2019 |
15337 |
508.84 |
| Mar 08 2019 |
11707 |
471.84 |
| Mar 08 2019 |
15013 |
461 |
| Mar 01 2019 |
15355 |
508.84 |
| Mar 01 2019 |
6497 |
475.71 |
| Mar 01 2019 |
11792 |
471.84 |
| Mar 01 2019 |
15080 |
461 |
| Feb 22 2019 |
11845 |
471.84 |
| Feb 22 2019 |
15376 |
508.84 |
| Feb 22 2019 |
6502 |
475.71 |
| Feb 22 2019 |
15137 |
461 |
| Feb 15 2019 |
15298 |
508.84 |
| Feb 15 2019 |
6493 |
475.71 |
| Feb 15 2019 |
11771 |
471.84 |
| Feb 15 2019 |
14999 |
461 |
| Feb 08 2019 |
15110 |
508.84 |
| Feb 08 2019 |
6635 |
475.71 |
| Feb 08 2019 |
11714 |
471.84 |
| Feb 08 2019 |
14849 |
461 |
| Feb 01 2019 |
6652 |
475.71 |
| Feb 01 2019 |
15142 |
508.84 |
| Feb 01 2019 |
11729 |
471.84 |
| Feb 01 2019 |
14855 |
461 |
| Jan 25 2019 |
6652 |
475.71 |
| Jan 25 2019 |
15143 |
508.84 |
| Jan 25 2019 |
11746 |
471.84 |
| Jan 25 2019 |
14904 |
461 |
| Jan 18 2019 |
6673 |
475.71 |
| Jan 18 2019 |
15167 |
508.84 |
| Jan 18 2019 |
11796 |
471.84 |
| Jan 18 2019 |
14940 |
461 |
| Jan 11 2019 |
15141 |
508.84 |
| Jan 11 2019 |
6673 |
475.71 |
| Jan 11 2019 |
11796 |
471.84 |
| Jan 11 2019 |
14934 |
461 |
| Jan 04 2019 |
11797 |
471.84 |
| Jan 04 2019 |
15157 |
508.84 |
| Jan 04 2019 |
6673 |
475.71 |
| Jan 04 2019 |
14939 |
461 |
| Dec 28 2018 |
6673 |
475.71 |
| Dec 28 2018 |
15157 |
508.84 |
| Dec 28 2018 |
11797 |
471.84 |
| Dec 28 2018 |
14939 |
461 |
| Dec 21 2018 |
6673 |
475.71 |
| Dec 21 2018 |
15157 |
508.84 |
| Dec 21 2018 |
11797 |
471.84 |
| Dec 21 2018 |
14939 |
461 |
| Dec 14 2018 |
11797 |
471.84 |
| Dec 14 2018 |
6673 |
475.71 |
| Dec 14 2018 |
15157 |
508.84 |
| Dec 14 2018 |
14939 |
461 |
| Dec 07 2018 |
15144 |
508.84 |
| Dec 07 2018 |
6656 |
475.71 |
| Dec 07 2018 |
11797 |
471.84 |
| Dec 07 2018 |
14933 |
461 |
| Nov 30 2018 |
11797 |
471.84 |
| Nov 30 2018 |
15144 |
508.84 |
| Nov 30 2018 |
6656 |
475.71 |
| Nov 30 2018 |
14933 |
461 |
| Nov 23 2018 |
11797 |
471.84 |
| Nov 23 2018 |
15144 |
508.84 |
| Nov 23 2018 |
6658 |
475.71 |
| Nov 23 2018 |
14933 |
461 |
| Nov 16 2018 |
15144 |
508.84 |
| Nov 16 2018 |
6658 |
475.71 |
| Nov 16 2018 |
11797 |
471.84 |
| Nov 16 2018 |
14933 |
461 |
| Nov 09 2018 |
6658 |
475.71 |
| Nov 09 2018 |
15144 |
508.84 |
| Nov 09 2018 |
11798 |
471.84 |
| Nov 09 2018 |
14934 |
461 |
| Nov 02 2018 |
15144 |
508.84 |
| Nov 02 2018 |
6658 |
475.71 |
| Nov 02 2018 |
11798 |
471.84 |
| Nov 02 2018 |
14903 |
461 |
| Oct 26 2018 |
11796 |
471.84 |
| Oct 26 2018 |
6658 |
475.71 |
| Oct 26 2018 |
15144 |
508.84 |
| Oct 26 2018 |
14899 |
461 |
| Oct 19 2018 |
6658 |
475.71 |
| Oct 19 2018 |
15144 |
508.84 |
| Oct 19 2018 |
11817 |
471.84 |
| Oct 19 2018 |
14910 |
461 |
| Oct 12 2018 |
15120 |
508.84 |
| Oct 12 2018 |
6644 |
475.71 |
| Oct 12 2018 |
11763 |
471.84 |
| Oct 12 2018 |
14854 |
461 |
| Oct 05 2018 |
11794 |
471.84 |
| Oct 05 2018 |
15080 |
508.84 |
| Oct 05 2018 |
6644 |
475.71 |
| Oct 05 2018 |
14984 |
461 |
| Sep 28 2018 |
6650 |
475.71 |
| Sep 28 2018 |
15091 |
508.84 |
| Sep 28 2018 |
11532 |
471.84 |
| Sep 28 2018 |
14624 |
461 |
| Sep 21 2018 |
7292 |
497.03 |
| Sep 21 2018 |
14659 |
503.69 |
| Sep 21 2018 |
9947 |
454.03 |
| Sep 21 2018 |
14599 |
461 |
| Sep 14 2018 |
14969 |
506.59 |
| Sep 14 2018 |
6792 |
477.61 |
| Sep 14 2018 |
10026 |
454.45 |
| Sep 14 2018 |
13681 |
453.34 |
| Sep 07 2018 |
6823 |
477.61 |
| Sep 07 2018 |
10200 |
454.45 |
| Sep 07 2018 |
15105 |
506.59 |
| Sep 07 2018 |
13934 |
453.34 |
| Aug 31 2018 |
10246 |
454.45 |
| Aug 31 2018 |
15209 |
506.59 |
| Aug 31 2018 |
6914 |
477.61 |
| Aug 31 2018 |
14029 |
453.34 |
| Aug 24 2018 |
11782 |
471.09 |
| Aug 24 2018 |
15065 |
506.59 |
| Aug 24 2018 |
7010 |
477.61 |
| Aug 24 2018 |
14056 |
453.34 |
| Aug 17 2018 |
15562 |
509.74 |
| Aug 17 2018 |
11745 |
471.09 |
| Aug 17 2018 |
7004 |
477.61 |
| Aug 17 2018 |
14207 |
453.34 |
| Aug 10 2018 |
14866 |
500.7 |
| Aug 10 2018 |
6996 |
477.61 |
| Aug 10 2018 |
11766 |
471.09 |
| Aug 10 2018 |
14289 |
453.34 |
| Aug 03 2018 |
7044 |
477.61 |
| Aug 03 2018 |
15015 |
500.7 |
| Aug 03 2018 |
11946 |
471.09 |
| Aug 03 2018 |
14428 |
453.34 |
| Jul 27 2018 |
7127 |
477.61 |
| Jul 27 2018 |
15039 |
500.7 |
| Jul 27 2018 |
12081 |
471.09 |
| Jul 27 2018 |
14489 |
453.34 |
| Jul 20 2018 |
15230 |
500.7 |
| Jul 20 2018 |
7755 |
490.43 |
| Jul 20 2018 |
12152 |
472.36 |
| Jul 20 2018 |
16380 |
466.4 |
| Jul 13 2018 |
12349 |
472.36 |
| Jul 13 2018 |
7840 |
490.43 |
| Jul 13 2018 |
13079 |
478.64 |
| Jul 13 2018 |
16218 |
466.4 |
| Jul 06 2018 |
13032 |
478.64 |
| Jul 06 2018 |
12190 |
472.36 |
| Jul 06 2018 |
7831 |
490.43 |
| Jul 06 2018 |
15984 |
466.4 |
| Jun 29 2018 |
12205 |
472.36 |
| Jun 29 2018 |
7805 |
490.43 |
| Jun 29 2018 |
13047 |
478.64 |
| Jun 29 2018 |
14546 |
454.97 |
| Jun 22 2018 |
7906 |
490.43 |
| Jun 22 2018 |
13333 |
478.64 |
| Jun 22 2018 |
12421 |
472.36 |
| Jun 22 2018 |
14830 |
454.97 |
| Jun 15 2018 |
4796 |
419.36 |
| Jun 15 2018 |
12513 |
472.36 |
| Jun 15 2018 |
13281 |
478.64 |
| Jun 15 2018 |
14696 |
453.81 |
| Jun 08 2018 |
13423 |
478.64 |
| Jun 08 2018 |
4876 |
419.36 |
| Jun 08 2018 |
12577 |
472.36 |
| Jun 08 2018 |
14840 |
453.81 |
| Jun 01 2018 |
15058 |
496.67 |
| Jun 01 2018 |
13550 |
478.64 |
| Jun 01 2018 |
4846 |
419.36 |
| Jun 01 2018 |
16882 |
466.99 |
| May 25 2018 |
4860 |
419.36 |
| May 25 2018 |
13635 |
478.64 |
| May 25 2018 |
15107 |
496.67 |
| May 25 2018 |
17076 |
466.99 |
| May 18 2018 |
17967 |
534.76 |
| May 18 2018 |
13630 |
478.64 |
| May 18 2018 |
6659 |
458.56 |
| May 18 2018 |
17139 |
466.99 |
| May 11 2018 |
6609 |
458.56 |
| May 11 2018 |
13577 |
478.64 |
| May 11 2018 |
18024 |
534.76 |
| May 11 2018 |
17281 |
466.99 |
| May 04 2018 |
12221 |
461.88 |
| May 04 2018 |
18371 |
534.76 |
| May 04 2018 |
6655 |
458.56 |
| May 04 2018 |
17457 |
466.99 |
| Apr 27 2018 |
6751 |
458.56 |
| Apr 27 2018 |
12215 |
461.88 |
| Apr 27 2018 |
18188 |
534.76 |
| Apr 27 2018 |
17367 |
466.99 |
| Apr 20 2018 |
11386 |
452.4 |
| Apr 20 2018 |
6706 |
458.56 |
| Apr 20 2018 |
18239 |
534.76 |
| Apr 20 2018 |
17436 |
466.99 |
| Apr 13 2018 |
11356 |
452.4 |
| Apr 13 2018 |
18023 |
534.76 |
| Apr 13 2018 |
6569 |
458.56 |
| Apr 13 2018 |
17363 |
466.99 |
| Apr 06 2018 |
11799 |
457.26 |
| Apr 06 2018 |
6581 |
458.56 |
| Apr 06 2018 |
17683 |
523.95 |
| Apr 06 2018 |
19064 |
480 |
| Mar 30 2018 |
6577 |
458.56 |
| Mar 30 2018 |
11912 |
457.26 |
| Mar 30 2018 |
18086 |
523.95 |
| Mar 30 2018 |
19335 |
480 |
| Mar 23 2018 |
6481 |
458.56 |
| Mar 23 2018 |
15851 |
493.37 |
| Mar 23 2018 |
11917 |
457.26 |
| Mar 23 2018 |
19515 |
480 |
| Mar 16 2018 |
15706 |
493.37 |
| Mar 16 2018 |
6385 |
458.56 |
| Mar 16 2018 |
11932 |
457.26 |
| Mar 16 2018 |
19459 |
480 |
| Mar 09 2018 |
6343 |
458.56 |
| Mar 09 2018 |
11840 |
457.26 |
| Mar 09 2018 |
15633 |
493.37 |
| Mar 09 2018 |
19447 |
480 |
| Mar 02 2018 |
6535 |
458.56 |
| Mar 02 2018 |
11943 |
457.26 |
| Mar 02 2018 |
15726 |
493.37 |
| Mar 02 2018 |
19709 |
480 |
| Feb 23 2018 |
15893 |
493.37 |
| Feb 23 2018 |
6677 |
458.56 |
| Feb 23 2018 |
12065 |
457.26 |
| Feb 23 2018 |
19865 |
480 |
| Feb 16 2018 |
6624 |
458.56 |
| Feb 16 2018 |
12029 |
457.26 |
| Feb 16 2018 |
15918 |
493.37 |
| Feb 16 2018 |
19852 |
480 |
| Feb 09 2018 |
12045 |
457.26 |
| Feb 09 2018 |
6647 |
458.56 |
| Feb 09 2018 |
15716 |
493.37 |
| Feb 09 2018 |
19655 |
480 |
| Feb 02 2018 |
6687 |
458.56 |
| Feb 02 2018 |
12005 |
457.26 |
| Feb 02 2018 |
15651 |
493.37 |
| Feb 02 2018 |
19569 |
480 |
| Jan 26 2018 |
6687 |
458.56 |
| Jan 26 2018 |
12030 |
457.26 |
| Jan 26 2018 |
15721 |
493.37 |
| Jan 26 2018 |
19620 |
480 |
| Jan 19 2018 |
12028 |
457.26 |
| Jan 19 2018 |
6687 |
458.56 |
| Jan 19 2018 |
15724 |
493.37 |
| Jan 19 2018 |
19619 |
480 |
| Jan 12 2018 |
6648 |
458.56 |
| Jan 12 2018 |
12017 |
457.26 |
| Jan 12 2018 |
15758 |
493.37 |
| Jan 12 2018 |
19606 |
480 |
| Jan 05 2018 |
15758 |
493.37 |
| Jan 05 2018 |
12052 |
457.26 |
| Jan 05 2018 |
6648 |
458.56 |
| Jan 05 2018 |
19635 |
480 |
| Dec 29 2017 |
12053 |
457.26 |
| Dec 29 2017 |
6678 |
458.56 |
| Dec 29 2017 |
15758 |
493.37 |
| Dec 29 2017 |
19635 |
480 |
| Dec 22 2017 |
12055 |
457.26 |
| Dec 22 2017 |
6678 |
458.56 |
| Dec 22 2017 |
15758 |
493.37 |
| Dec 22 2017 |
19637 |
480 |
| Dec 15 2017 |
15758 |
493.37 |
| Dec 15 2017 |
12045 |
457.26 |
| Dec 15 2017 |
6678 |
458.56 |
| Dec 15 2017 |
19634 |
480 |
| Dec 08 2017 |
15758 |
493.37 |
| Dec 08 2017 |
12045 |
457.26 |
| Dec 08 2017 |
6678 |
458.56 |
| Dec 08 2017 |
19634 |
480 |
| Dec 01 2017 |
12045 |
457.26 |
| Dec 01 2017 |
6677 |
458.56 |
| Dec 01 2017 |
15758 |
493.37 |
| Dec 01 2017 |
19634 |
480 |
| Nov 24 2017 |
15758 |
493.37 |
| Nov 24 2017 |
6677 |
458.56 |
| Nov 24 2017 |
12045 |
457.26 |
| Nov 24 2017 |
19634 |
480 |
| Nov 17 2017 |
15759 |
493.37 |
| Nov 17 2017 |
6677 |
458.56 |
| Nov 17 2017 |
12045 |
457.26 |
| Nov 17 2017 |
19635 |
480 |
| Nov 10 2017 |
6677 |
458.56 |
| Nov 10 2017 |
12045 |
457.26 |
| Nov 10 2017 |
15784 |
493.37 |
| Nov 10 2017 |
19645 |
480 |
| Nov 03 2017 |
12046 |
457.26 |
| Nov 03 2017 |
6677 |
458.56 |
| Nov 03 2017 |
15784 |
493.37 |
| Nov 03 2017 |
19646 |
480 |
| Oct 27 2017 |
15806 |
493.37 |
| Oct 27 2017 |
12046 |
457.26 |
| Oct 27 2017 |
6677 |
458.56 |
| Oct 27 2017 |
19684 |
480 |
| Oct 20 2017 |
6657 |
458.56 |
| Oct 20 2017 |
12059 |
457.26 |
| Oct 20 2017 |
15720 |
493.37 |
| Oct 20 2017 |
19620 |
480 |
| Oct 13 2017 |
12059 |
457.26 |
| Oct 13 2017 |
6673 |
458.56 |
| Oct 13 2017 |
15770 |
493.37 |
| Oct 13 2017 |
19649 |
480 |
| Oct 06 2017 |
6673 |
458.56 |
| Oct 06 2017 |
12049 |
457.26 |
| Oct 06 2017 |
15773 |
493.37 |
| Oct 06 2017 |
19644 |
480 |
| Sep 29 2017 |
15771 |
493.37 |
| Sep 29 2017 |
12063 |
457.26 |
| Sep 29 2017 |
6678 |
458.56 |
| Sep 29 2017 |
19556 |
480 |
| Sep 22 2017 |
12057 |
457.26 |
| Sep 22 2017 |
6671 |
458.56 |
| Sep 22 2017 |
18228 |
521.53 |
| Sep 22 2017 |
17187 |
460.55 |
| Sep 15 2017 |
12126 |
457.26 |
| Sep 15 2017 |
7950 |
497.77 |
| Sep 15 2017 |
18207 |
521.53 |
| Sep 15 2017 |
17267 |
460.55 |
| Sep 08 2017 |
17277 |
509.73 |
| Sep 08 2017 |
12153 |
457.26 |
| Sep 08 2017 |
6640 |
466.42 |
| Sep 08 2017 |
17141 |
458.76 |
| Sep 01 2017 |
12322 |
457.26 |
| Sep 01 2017 |
6733 |
466.42 |
| Sep 01 2017 |
15287 |
486.73 |
| Sep 01 2017 |
17217 |
458.76 |
| Aug 25 2017 |
6674 |
466.42 |
| Aug 25 2017 |
12353 |
457.26 |
| Aug 25 2017 |
15626 |
486.73 |
| Aug 25 2017 |
17585 |
458.76 |
| Aug 18 2017 |
6913 |
466.42 |
| Aug 18 2017 |
11556 |
449.22 |
| Aug 18 2017 |
15688 |
486.73 |
| Aug 18 2017 |
17391 |
456.64 |
| Aug 11 2017 |
11514 |
449.22 |
| Aug 11 2017 |
6845 |
466.42 |
| Aug 11 2017 |
15748 |
486.73 |
| Aug 11 2017 |
17436 |
456.64 |
| Aug 04 2017 |
11656 |
449.22 |
| Aug 04 2017 |
6952 |
466.42 |
| Aug 04 2017 |
15830 |
486.73 |
| Aug 04 2017 |
17618 |
456.64 |
| Jul 28 2017 |
6987 |
466.42 |
| Jul 28 2017 |
11709 |
449.22 |
| Jul 28 2017 |
15926 |
486.73 |
| Jul 28 2017 |
17740 |
456.64 |
| Jul 21 2017 |
15965 |
486.73 |
| Jul 21 2017 |
7030 |
466.42 |
| Jul 21 2017 |
11782 |
449.22 |
| Jul 21 2017 |
17850 |
456.64 |
| Jul 14 2017 |
7082 |
466.42 |
| Jul 14 2017 |
11864 |
449 |
| Jul 14 2017 |
16063 |
486.73 |
| Jul 14 2017 |
17567 |
454 |
| Jul 07 2017 |
11948 |
449 |
| Jul 07 2017 |
7146 |
466.42 |
| Jul 07 2017 |
16116 |
486.73 |
| Jul 07 2017 |
17627 |
454 |
| Jun 30 2017 |
16151 |
486.73 |
| Jun 30 2017 |
12011 |
449 |
| Jun 30 2017 |
7116 |
466.42 |
| Jun 30 2017 |
17672 |
454 |
| Jun 23 2017 |
16352 |
486.73 |
| Jun 23 2017 |
13051 |
449 |
| Jun 23 2017 |
7191 |
466.42 |
| Jun 23 2017 |
17798 |
454 |
| Jun 16 2017 |
13143 |
449 |
| Jun 16 2017 |
7108 |
466.42 |
| Jun 16 2017 |
16401 |
486.73 |
| Jun 16 2017 |
17804 |
454 |
| Jun 09 2017 |
16289 |
486.73 |
| Jun 09 2017 |
7124 |
466.42 |
| Jun 09 2017 |
13229 |
449 |
| Jun 09 2017 |
17689 |
454 |
| Jun 02 2017 |
16644 |
486.73 |
| Jun 02 2017 |
7131 |
466.42 |
| Jun 02 2017 |
13260 |
449 |
| Jun 02 2017 |
17955 |
454 |
| May 26 2017 |
5761 |
435.06 |
| May 26 2017 |
13347 |
449 |
| May 26 2017 |
13692 |
456.31 |
| May 26 2017 |
16965 |
446.58 |
| May 19 2017 |
5979 |
435.06 |
| May 19 2017 |
13388 |
449 |
| May 19 2017 |
14036 |
456.31 |
| May 19 2017 |
17158 |
446.58 |
| May 12 2017 |
14095 |
456.31 |
| May 12 2017 |
13557 |
449 |
| May 12 2017 |
6065 |
435.06 |
| May 12 2017 |
17259 |
446.58 |
| May 05 2017 |
6259 |
435.06 |
| May 05 2017 |
14048 |
453.99 |
| May 05 2017 |
14135 |
456.31 |
| May 05 2017 |
18645 |
456.28 |
| Apr 28 2017 |
14872 |
464.48 |
| Apr 28 2017 |
6287 |
435.06 |
| Apr 28 2017 |
13998 |
456.31 |
| Apr 28 2017 |
19463 |
463.97 |
| Apr 21 2017 |
15117 |
464.48 |
| Apr 21 2017 |
6380 |
435.06 |
| Apr 21 2017 |
14222 |
456.31 |
| Apr 21 2017 |
19661 |
463.97 |
| Apr 14 2017 |
14354 |
456.31 |
| Apr 14 2017 |
6519 |
435.06 |
| Apr 14 2017 |
15160 |
464.48 |
| Apr 14 2017 |
19659 |
463.97 |
| Apr 07 2017 |
15607 |
467.81 |
| Apr 07 2017 |
6524 |
435.06 |
| Apr 07 2017 |
14049 |
454.99 |
| Apr 07 2017 |
18975 |
460.62 |
| Mar 31 2017 |
6746 |
435.06 |
| Mar 31 2017 |
15948 |
467.81 |
| Mar 31 2017 |
16922 |
482.64 |
| Mar 31 2017 |
17178 |
446.03 |
| Mar 24 2017 |
16596 |
482.64 |
| Mar 24 2017 |
6593 |
435.06 |
| Mar 24 2017 |
15806 |
467.81 |
| Mar 24 2017 |
16927 |
446.03 |
| Mar 17 2017 |
8597 |
476.69 |
| Mar 17 2017 |
15896 |
467.81 |
| Mar 17 2017 |
14785 |
462.29 |
| Mar 17 2017 |
17062 |
446.03 |
| Mar 10 2017 |
16022 |
467.81 |
| Mar 10 2017 |
8466 |
476.69 |
| Mar 10 2017 |
14785 |
462.29 |
| Mar 10 2017 |
17134 |
446.03 |
| Mar 03 2017 |
15932 |
467.81 |
| Mar 03 2017 |
8498 |
476.69 |
| Mar 03 2017 |
14662 |
462.29 |
| Mar 03 2017 |
17044 |
446.03 |
| Feb 24 2017 |
8618 |
476.69 |
| Feb 24 2017 |
15869 |
467.81 |
| Feb 24 2017 |
14774 |
462.29 |
| Feb 24 2017 |
17071 |
446.03 |
| Feb 17 2017 |
8515 |
476.69 |
| Feb 17 2017 |
15688 |
467.81 |
| Feb 17 2017 |
14758 |
462.29 |
| Feb 17 2017 |
17133 |
446.03 |
| Feb 10 2017 |
15735 |
467.81 |
| Feb 10 2017 |
8633 |
476.69 |
| Feb 10 2017 |
14923 |
462.29 |
| Feb 10 2017 |
17230 |
446.03 |
| Feb 03 2017 |
14884 |
462.29 |
| Feb 03 2017 |
15733 |
467.81 |
| Feb 03 2017 |
8600 |
476.69 |
| Feb 03 2017 |
17195 |
446.03 |
| Jan 27 2017 |
8587 |
476.69 |
| Jan 27 2017 |
15780 |
467.81 |
| Jan 27 2017 |
14883 |
462.29 |
| Jan 27 2017 |
17203 |
446.03 |
| Jan 20 2017 |
8606 |
476.69 |
| Jan 20 2017 |
15757 |
467.81 |
| Jan 20 2017 |
14831 |
462.29 |
| Jan 20 2017 |
17157 |
446.03 |
| Jan 13 2017 |
14813 |
462.29 |
| Jan 13 2017 |
8606 |
476.69 |
| Jan 13 2017 |
15767 |
467.81 |
| Jan 13 2017 |
17132 |
446.03 |
| Jan 06 2017 |
14813 |
462.29 |
| Jan 06 2017 |
15765 |
467.81 |
| Jan 06 2017 |
8606 |
476.69 |
| Jan 06 2017 |
17134 |
446.03 |
| Dec 30 2016 |
15769 |
467.81 |
| Dec 30 2016 |
8604 |
476.69 |
| Dec 30 2016 |
14813 |
462.29 |
| Dec 30 2016 |
17139 |
446.03 |
| Dec 23 2016 |
14813 |
462.29 |
| Dec 23 2016 |
15769 |
467.81 |
| Dec 23 2016 |
8604 |
476.69 |
| Dec 23 2016 |
17139 |
446.03 |
| Dec 16 2016 |
14813 |
462.29 |
| Dec 16 2016 |
8604 |
476.69 |
| Dec 16 2016 |
15767 |
467.81 |
| Dec 16 2016 |
17136 |
446.03 |
| Dec 09 2016 |
8611 |
476.69 |
| Dec 09 2016 |
15769 |
467.81 |
| Dec 09 2016 |
14813 |
462.29 |
| Dec 09 2016 |
17137 |
446.03 |
| Dec 02 2016 |
15769 |
467.81 |
| Dec 02 2016 |
8611 |
476.69 |
| Dec 02 2016 |
14813 |
462.29 |
| Dec 02 2016 |
17138 |
446.03 |
| Nov 25 2016 |
14813 |
462.29 |
| Nov 25 2016 |
8600 |
476.69 |
| Nov 25 2016 |
15765 |
467.81 |
| Nov 25 2016 |
17135 |
446.03 |
| Nov 18 2016 |
8600 |
476.69 |
| Nov 18 2016 |
15765 |
467.81 |
| Nov 18 2016 |
14813 |
462.29 |
| Nov 18 2016 |
17135 |
446.03 |
| Nov 11 2016 |
15765 |
467.81 |
| Nov 11 2016 |
8600 |
476.69 |
| Nov 11 2016 |
14797 |
462.29 |
| Nov 11 2016 |
17126 |
446.03 |
| Nov 04 2016 |
8600 |
476.69 |
| Nov 04 2016 |
15765 |
467.81 |
| Nov 04 2016 |
14797 |
462.29 |
| Nov 04 2016 |
17126 |
446.03 |
| Oct 28 2016 |
14816 |
462.29 |
| Oct 28 2016 |
8587 |
476.69 |
| Oct 28 2016 |
15766 |
467.81 |
| Oct 28 2016 |
17143 |
446.03 |
| Oct 21 2016 |
8587 |
476.69 |
| Oct 21 2016 |
15778 |
467.81 |
| Oct 21 2016 |
14830 |
462.29 |
| Oct 21 2016 |
17157 |
446.03 |
| Oct 14 2016 |
15742 |
467.81 |
| Oct 14 2016 |
8612 |
476.69 |
| Oct 14 2016 |
14837 |
462.29 |
| Oct 14 2016 |
17140 |
446.03 |
| Oct 07 2016 |
14839 |
462.29 |
| Oct 07 2016 |
15759 |
467.81 |
| Oct 07 2016 |
8609 |
476.69 |
| Oct 07 2016 |
17144 |
446.03 |
| Sep 30 2016 |
8651 |
476.69 |
| Sep 30 2016 |
15798 |
467.81 |
| Sep 30 2016 |
14843 |
462.29 |
| Sep 30 2016 |
17164 |
446.03 |
| Sep 23 2016 |
8621 |
476.69 |
| Sep 23 2016 |
15807 |
467.81 |
| Sep 23 2016 |
14669 |
462.29 |
| Sep 23 2016 |
17043 |
446.03 |
| Sep 16 2016 |
8635 |
476.69 |
| Sep 16 2016 |
15890 |
467.81 |
| Sep 16 2016 |
14611 |
462.29 |
| Sep 16 2016 |
17071 |
446.03 |
| Sep 09 2016 |
10322 |
518.31 |
| Sep 09 2016 |
16942 |
477.57 |
| Sep 09 2016 |
15170 |
466.56 |
| Sep 09 2016 |
18053 |
452.7 |
| Sep 02 2016 |
10499 |
518.31 |
| Sep 02 2016 |
17100 |
477.57 |
| Sep 02 2016 |
17192 |
486.63 |
| Sep 02 2016 |
18415 |
454.36 |
| Aug 26 2016 |
17165 |
477.57 |
| Aug 26 2016 |
10231 |
518.31 |
| Aug 26 2016 |
14599 |
462.82 |
| Aug 26 2016 |
18195 |
454.36 |
| Aug 19 2016 |
14631 |
462.82 |
| Aug 19 2016 |
17198 |
477.57 |
| Aug 19 2016 |
10422 |
518.31 |
| Aug 19 2016 |
18213 |
454.36 |
| Aug 12 2016 |
10794 |
518.31 |
| Aug 12 2016 |
17436 |
477.57 |
| Aug 12 2016 |
14646 |
462.82 |
| Aug 12 2016 |
19876 |
454.36 |
| Aug 05 2016 |
17350 |
477.57 |
| Aug 05 2016 |
10882 |
518.31 |
| Aug 05 2016 |
14701 |
462.82 |
| Aug 05 2016 |
19991 |
454.36 |
| Jul 29 2016 |
14578 |
462.82 |
| Jul 29 2016 |
10976 |
518.31 |
| Jul 29 2016 |
18725 |
492.53 |
| Jul 29 2016 |
21367 |
462.32 |
| Jul 22 2016 |
14689 |
462.82 |
| Jul 22 2016 |
11096 |
518.31 |
| Jul 22 2016 |
18947 |
492.53 |
| Jul 22 2016 |
21591 |
462.32 |
| Jun 22 2016 |
14919 |
462.82 |
| Jun 22 2016 |
22266 |
529.54 |
| Jun 22 2016 |
10953 |
518.31 |
| Jun 22 2016 |
23475 |
468.23 |
| Jun 15 2016 |
15125 |
462.82 |
| Jun 15 2016 |
22323 |
529.54 |
| Jun 15 2016 |
11341 |
518.31 |
| Jun 15 2016 |
23703 |
468.23 |
| Jun 08 2016 |
22487 |
529.54 |
| Jun 08 2016 |
11491 |
518.31 |
| Jun 08 2016 |
15198 |
462.82 |
| Jun 08 2016 |
23781 |
468.23 |
| Jun 01 2016 |
11679 |
518.31 |
| Jun 01 2016 |
22549 |
529.54 |
| Jun 01 2016 |
17557 |
484.74 |
| Jun 01 2016 |
26771 |
487.31 |
| May 25 2016 |
22419 |
529.54 |
| May 25 2016 |
11573 |
518.31 |
| May 25 2016 |
17494 |
484.74 |
| May 25 2016 |
26595 |
487.31 |
| May 18 2016 |
11683 |
518.31 |
| May 18 2016 |
22613 |
529.54 |
| May 18 2016 |
17579 |
484.74 |
| May 18 2016 |
26858 |
487.31 |
| May 11 2016 |
17637 |
484.74 |
| May 11 2016 |
22501 |
529.54 |
| May 11 2016 |
11586 |
518.31 |
| May 11 2016 |
26899 |
487.31 |
| May 04 2016 |
11572 |
518.31 |
| May 04 2016 |
22364 |
529.54 |
| May 04 2016 |
17575 |
484.74 |
| May 04 2016 |
26789 |
487.31 |
| Apr 27 2016 |
22797 |
529.54 |
| Apr 27 2016 |
11824 |
518.31 |
| Apr 27 2016 |
17826 |
484.74 |
| Apr 27 2016 |
27148 |
487.31 |
| Apr 20 2016 |
18223 |
490.06 |
| Apr 20 2016 |
11862 |
518.31 |
| Apr 20 2016 |
24312 |
551.24 |
| Apr 20 2016 |
30125 |
510.19 |
| Apr 13 2016 |
24100 |
551.24 |
| Apr 13 2016 |
11888 |
518.31 |
| Apr 13 2016 |
18616 |
490.06 |
| Apr 13 2016 |
30078 |
510.19 |
| Apr 06 2016 |
19067 |
490.06 |
| Apr 06 2016 |
24289 |
551.24 |
| Apr 06 2016 |
12090 |
518.31 |
| Apr 06 2016 |
30431 |
510.19 |
| Mar 30 2016 |
18867 |
490.06 |
| Mar 30 2016 |
22997 |
534.05 |
| Mar 30 2016 |
11726 |
518.31 |
| Mar 30 2016 |
30641 |
513.31 |
| Mar 23 2016 |
19582 |
492.5 |
| Mar 23 2016 |
20207 |
500 |
| Mar 23 2016 |
28523 |
496.25 |
| Mar 16 2016 |
19524 |
492.5 |
| Mar 16 2016 |
28044 |
492.5 |
| Mar 09 2016 |
19410 |
492.5 |
| Mar 09 2016 |
28122 |
492.5 |
| Mar 02 2016 |
19354 |
492.5 |
| Mar 02 2016 |
27848 |
492.5 |
