| Oct 14 2021 |
8176 |
444.9 |
| Oct 07 2021 |
8316 |
444.9 |
| Sep 30 2021 |
8337 |
444.9 |
| Sep 23 2021 |
8423 |
444.9 |
| Sep 16 2021 |
8185 |
444.9 |
| Sep 09 2021 |
7514 |
432.54 |
| Sep 02 2021 |
7644 |
432.54 |
| Aug 26 2021 |
7574 |
432.54 |
| Aug 19 2021 |
7725 |
432.54 |
| Aug 12 2021 |
7817 |
432.54 |
| Aug 05 2021 |
2388 |
400.09 |
| Aug 05 2021 |
7894 |
432.54 |
| Aug 05 2021 |
2977 |
400.09 |
| Jul 29 2021 |
2324 |
400.09 |
| Jul 29 2021 |
7951 |
432.54 |
| Jul 29 2021 |
2988 |
400.09 |
| Jul 22 2021 |
2231 |
400.09 |
| Jul 22 2021 |
8211 |
432.54 |
| Jul 22 2021 |
2802 |
400.09 |
| Jul 15 2021 |
2125 |
400.09 |
| Jul 15 2021 |
8321 |
432.54 |
| Jul 15 2021 |
2762 |
400.09 |
| Jul 08 2021 |
2073 |
400.09 |
| Jul 08 2021 |
8453 |
432.54 |
| Jul 08 2021 |
2692 |
400.09 |
| Jul 01 2021 |
2032 |
400.09 |
| Jul 01 2021 |
8343 |
432.54 |
| Jul 01 2021 |
2650 |
400.09 |
| Jun 24 2021 |
1989 |
400.09 |
| Jun 24 2021 |
8277 |
432.54 |
| Jun 24 2021 |
2584 |
400.09 |
| Jun 17 2021 |
1802 |
400.09 |
| Jun 17 2021 |
2436 |
400.09 |
| Jun 10 2021 |
1746 |
400.09 |
| Jun 10 2021 |
2289 |
400.09 |
| Jun 03 2021 |
2102 |
400.09 |
| Jun 01 2021 |
8344 |
432.54 |
| May 27 2021 |
1749 |
400.09 |
| May 27 2021 |
2139 |
400.09 |
| May 07 2021 |
6759 |
400.09 |
| May 01 2021 |
8658 |
432.54 |
| Apr 01 2021 |
8936 |
432.54 |
| Mar 01 2021 |
9083 |
432.54 |
| Feb 01 2021 |
9030 |
432.54 |
| Jan 01 2021 |
8991 |
432.54 |
| Dec 01 2020 |
8608 |
432.54 |
| Nov 01 2020 |
9539 |
432.54 |
| Oct 01 2020 |
9585 |
432.54 |
| Sep 01 2020 |
9966 |
432.54 |
| Aug 07 2020 |
1967 |
400.09 |
| Aug 07 2020 |
3001 |
400.09 |
| Aug 01 2020 |
10426 |
432.54 |
| Jul 31 2020 |
2128 |
400.09 |
| Jul 31 2020 |
3196 |
400.09 |
| Jul 24 2020 |
2323 |
400.09 |
| Jul 24 2020 |
3414 |
400.09 |
| Jul 17 2020 |
2542 |
400.09 |
| Jul 17 2020 |
3596 |
400.09 |
| Jul 10 2020 |
2760 |
400.09 |
| Jul 10 2020 |
3821 |
400.09 |
| Jul 03 2020 |
2778 |
400.09 |
| Jul 03 2020 |
3837 |
400.09 |
| Jul 01 2020 |
10881 |
432.54 |
| Jun 26 2020 |
3012 |
400.09 |
| Jun 26 2020 |
4103 |
400.09 |
| Jun 19 2020 |
3125 |
400.09 |
| Jun 19 2020 |
4320 |
400.09 |
| Jun 12 2020 |
3231 |
400.09 |
| Jun 12 2020 |
4444 |
400.09 |
| Jun 05 2020 |
3361 |
400.09 |
| Jun 05 2020 |
4591 |
400.09 |
| May 29 2020 |
3471 |
400.09 |
| May 29 2020 |
4753 |
400.09 |
| May 22 2020 |
3622 |
400.09 |
| May 22 2020 |
4951 |
400.09 |
| May 15 2020 |
3706 |
400.09 |
| May 15 2020 |
5157 |
400.09 |
| May 08 2020 |
3778 |
400.09 |
| May 08 2020 |
5281 |
400.09 |
| May 01 2020 |
3989 |
400.09 |
| May 01 2020 |
5637 |
400.09 |
| Apr 24 2020 |
4112 |
400.09 |
| Apr 24 2020 |
5943 |
400.09 |
| Apr 17 2020 |
4131 |
400.09 |
| Apr 17 2020 |
6108 |
400.09 |
| Apr 10 2020 |
4217 |
400.09 |
| Apr 10 2020 |
6251 |
400.09 |
| Apr 03 2020 |
4340 |
400.09 |
| Apr 03 2020 |
6461 |
400.09 |
| Apr 01 2020 |
11873 |
432.54 |
| Mar 27 2020 |
4455 |
400.09 |
| Mar 27 2020 |
6682 |
400.09 |
| Mar 20 2020 |
4508 |
400.09 |
| Mar 20 2020 |
6784 |
400.09 |
| Mar 13 2020 |
4552 |
400.09 |
| Mar 13 2020 |
6873 |
400.09 |
| Mar 06 2020 |
4587 |
400.09 |
| Mar 06 2020 |
6935 |
400.09 |
| Mar 01 2020 |
12193 |
432.54 |
| Feb 28 2020 |
4563 |
400.09 |
| Feb 28 2020 |
6975 |
400.09 |
| Feb 21 2020 |
11737 |
476.12 |
| Feb 21 2020 |
4493 |
400.09 |
| Feb 21 2020 |
11742 |
438.11 |
| Feb 14 2020 |
4517 |
400.09 |
| Feb 14 2020 |
11779 |
476.12 |
| Feb 14 2020 |
11779 |
438.11 |
| Feb 07 2020 |
4492 |
400.09 |
| Feb 07 2020 |
11744 |
476.12 |
| Feb 07 2020 |
11697 |
438.11 |
| Feb 01 2020 |
12120 |
432.54 |
| Jan 31 2020 |
4499 |
400.09 |
| Jan 31 2020 |
11823 |
476.12 |
| Jan 31 2020 |
11733 |
438.11 |
| Jan 24 2020 |
11833 |
476.12 |
| Jan 24 2020 |
4510 |
400.09 |
| Jan 24 2020 |
11725 |
438.11 |
| Jan 17 2020 |
4486 |
400.09 |
| Jan 17 2020 |
11848 |
476.12 |
| Jan 17 2020 |
11661 |
438.11 |
| Jan 10 2020 |
4487 |
400.09 |
| Jan 10 2020 |
11848 |
476.12 |
| Jan 10 2020 |
11663 |
438.11 |
| Jan 03 2020 |
4492 |
400.09 |
| Jan 03 2020 |
11850 |
476.12 |
| Jan 03 2020 |
11674 |
438.11 |
| Jan 01 2020 |
12149 |
432.54 |
| Dec 27 2019 |
4490 |
400.09 |
| Dec 27 2019 |
11850 |
476.12 |
| Dec 27 2019 |
11672 |
438.11 |
| Dec 20 2019 |
4490 |
400.09 |
| Dec 20 2019 |
11850 |
476.12 |
| Dec 20 2019 |
11672 |
438.11 |
| Dec 13 2019 |
4490 |
400.09 |
| Dec 13 2019 |
11851 |
476.12 |
| Dec 13 2019 |
11673 |
438.11 |
| Dec 06 2019 |
11851 |
476.12 |
| Dec 06 2019 |
4487 |
400.09 |
| Dec 06 2019 |
11662 |
438.11 |
| Dec 01 2019 |
12127 |
432.54 |
| Nov 29 2019 |
4477 |
400.09 |
| Nov 29 2019 |
11851 |
476.12 |
| Nov 29 2019 |
11659 |
438.11 |
| Nov 22 2019 |
4477 |
400.09 |
| Nov 22 2019 |
11851 |
476.12 |
| Nov 22 2019 |
11659 |
438.11 |
| Nov 15 2019 |
11851 |
476.12 |
| Nov 15 2019 |
4478 |
400.09 |
| Nov 15 2019 |
11664 |
438.11 |
| Nov 08 2019 |
4480 |
400.09 |
| Nov 08 2019 |
11816 |
476.12 |
| Nov 08 2019 |
11618 |
438.11 |
| Nov 01 2019 |
10962 |
432.54 |
| Nov 01 2019 |
11589 |
476.12 |
| Nov 01 2019 |
4479 |
400.09 |
| Nov 01 2019 |
11461 |
438.11 |
| Oct 25 2019 |
11589 |
476.12 |
| Oct 25 2019 |
4489 |
400.09 |
| Oct 25 2019 |
11478 |
438.11 |
| Oct 18 2019 |
4489 |
400.09 |
| Oct 18 2019 |
11635 |
476.12 |
| Oct 18 2019 |
11497 |
438.11 |
| Oct 11 2019 |
4489 |
400.09 |
| Oct 11 2019 |
11596 |
476.12 |
| Oct 11 2019 |
11494 |
438.11 |
| Oct 04 2019 |
4495 |
400.09 |
| Oct 04 2019 |
11572 |
476.12 |
| Oct 04 2019 |
11483 |
438.11 |
| Oct 01 2019 |
10015 |
420.19 |
| Sep 27 2019 |
11576 |
476.12 |
| Sep 27 2019 |
4488 |
400.09 |
| Sep 27 2019 |
11595 |
438.11 |
| Sep 20 2019 |
4493 |
400.09 |
| Sep 20 2019 |
11555 |
476.12 |
| Sep 20 2019 |
11596 |
438.11 |
| Sep 13 2019 |
10780 |
467.81 |
| Sep 13 2019 |
2493 |
382.48 |
| Sep 13 2019 |
12668 |
487.99 |
| Sep 13 2019 |
16753 |
477.9 |
| Sep 06 2019 |
12901 |
487.99 |
| Sep 06 2019 |
2496 |
382.48 |
| Sep 06 2019 |
10792 |
467.81 |
| Sep 06 2019 |
17036 |
477.9 |
| Aug 30 2019 |
10900 |
467.81 |
| Aug 30 2019 |
2517 |
382.48 |
| Aug 30 2019 |
12973 |
487.99 |
| Aug 30 2019 |
17158 |
477.9 |
| Aug 23 2019 |
2550 |
382.48 |
| Aug 23 2019 |
10980 |
467.81 |
| Aug 23 2019 |
13143 |
487.99 |
| Aug 23 2019 |
17372 |
477.9 |
| Aug 16 2019 |
10976 |
467.81 |
| Aug 16 2019 |
2599 |
382.48 |
| Aug 16 2019 |
13056 |
487.99 |
| Aug 16 2019 |
17306 |
477.9 |
| Aug 09 2019 |
11854 |
473.77 |
| Aug 09 2019 |
12849 |
487.93 |
| Aug 09 2019 |
2598 |
382.48 |
| Aug 09 2019 |
17576 |
479.43 |
| Aug 02 2019 |
2599 |
382.48 |
| Aug 02 2019 |
12999 |
487.93 |
| Aug 02 2019 |
11965 |
473.77 |
| Aug 02 2019 |
17699 |
479.43 |
| Jul 26 2019 |
13070 |
487.93 |
| Jul 26 2019 |
2614 |
382.48 |
| Jul 26 2019 |
11961 |
473.77 |
| Jul 26 2019 |
17797 |
479.43 |
| Jul 19 2019 |
13125 |
487.93 |
| Jul 19 2019 |
2646 |
382.48 |
| Jul 19 2019 |
12149 |
473.77 |
| Jul 19 2019 |
17959 |
479.43 |
| Jul 12 2019 |
13302 |
487.93 |
| Jul 12 2019 |
2640 |
382.48 |
| Jul 12 2019 |
12132 |
473.77 |
| Jul 12 2019 |
18085 |
479.43 |
| Jul 05 2019 |
13667 |
487.93 |
| Jul 05 2019 |
2651 |
382.48 |
| Jul 05 2019 |
12306 |
473.77 |
| Jul 05 2019 |
18474 |
479.43 |
| Jun 28 2019 |
13840 |
487.93 |
| Jun 28 2019 |
2689 |
382.48 |
| Jun 28 2019 |
12399 |
473.77 |
| Jun 28 2019 |
18663 |
479.43 |
| Jun 21 2019 |
12381 |
473.77 |
| Jun 21 2019 |
13785 |
487.93 |
| Jun 21 2019 |
2673 |
382.48 |
| Jun 21 2019 |
18539 |
479.43 |
| Jun 14 2019 |
13953 |
487.93 |
| Jun 14 2019 |
2634 |
382.48 |
| Jun 14 2019 |
12386 |
473.77 |
| Jun 14 2019 |
18639 |
479.43 |
| Jun 07 2019 |
10508 |
451.3 |
| Jun 07 2019 |
4006 |
416.93 |
| Jun 07 2019 |
12480 |
473.77 |
| Jun 07 2019 |
11670 |
429.03 |
| May 31 2019 |
12452 |
473.77 |
| May 31 2019 |
10466 |
451.3 |
| May 31 2019 |
4087 |
416.93 |
| May 31 2019 |
11698 |
429.03 |
| May 24 2019 |
10490 |
451.3 |
| May 24 2019 |
4040 |
416.93 |
| May 24 2019 |
15056 |
504 |
| May 24 2019 |
11748 |
429.03 |
| May 17 2019 |
15093 |
504 |
| May 17 2019 |
9425 |
440.75 |
| May 17 2019 |
4119 |
416.93 |
| May 17 2019 |
9898 |
415.62 |
| May 10 2019 |
15208 |
504 |
| May 10 2019 |
4117 |
416.93 |
| May 10 2019 |
9400 |
440.75 |
| May 10 2019 |
9844 |
415.62 |
| May 03 2019 |
9423 |
440.75 |
| May 03 2019 |
4152 |
416.93 |
| May 03 2019 |
15262 |
504 |
| May 03 2019 |
9873 |
415.62 |
| Apr 26 2019 |
9415 |
440.75 |
| Apr 26 2019 |
4142 |
416.93 |
| Apr 26 2019 |
15419 |
504 |
| Apr 26 2019 |
9701 |
415.62 |
| Apr 19 2019 |
8793 |
433 |
| Apr 19 2019 |
4166 |
416.93 |
| Apr 19 2019 |
15367 |
504 |
| Apr 19 2019 |
8584 |
406.96 |
| Apr 18 2019 |
15373 |
504 |
| Apr 18 2019 |
8804 |
433 |
| Apr 18 2019 |
4170 |
416.93 |
| Apr 12 2019 |
8912 |
433 |
| Apr 12 2019 |
4172 |
416.93 |
| Apr 12 2019 |
15379 |
504 |
| Apr 12 2019 |
8646 |
406.96 |
| Apr 05 2019 |
8718 |
433 |
| Apr 05 2019 |
4107 |
416.93 |
| Apr 05 2019 |
13811 |
491.67 |
| Apr 05 2019 |
8396 |
406.96 |
| Mar 29 2019 |
8593 |
433 |
| Mar 29 2019 |
3955 |
416.93 |
| Mar 29 2019 |
13709 |
491.67 |
| Mar 29 2019 |
8334 |
406.96 |
| Mar 22 2019 |
13447 |
491.67 |
| Mar 22 2019 |
8517 |
433 |
| Mar 22 2019 |
4025 |
416.93 |
| Mar 22 2019 |
8283 |
406.96 |
| Mar 15 2019 |
4191 |
416.93 |
| Mar 15 2019 |
8509 |
433 |
| Mar 15 2019 |
13563 |
491.67 |
| Mar 15 2019 |
8359 |
406.96 |
| Mar 08 2019 |
4035 |
416.93 |
| Mar 08 2019 |
8448 |
433 |
| Mar 08 2019 |
13666 |
495.56 |
| Mar 08 2019 |
8229 |
406.96 |
| Mar 01 2019 |
8460 |
433 |
| Mar 01 2019 |
4104 |
416.93 |
| Mar 01 2019 |
13754 |
495.56 |
| Mar 01 2019 |
8271 |
406.96 |
| Feb 22 2019 |
13829 |
495.56 |
| Feb 22 2019 |
8487 |
433 |
| Feb 22 2019 |
4100 |
416.93 |
| Feb 22 2019 |
8303 |
406.96 |
| Feb 15 2019 |
8413 |
433 |
| Feb 15 2019 |
4096 |
416.93 |
| Feb 15 2019 |
13721 |
495.56 |
| Feb 15 2019 |
8248 |
406.96 |
| Feb 08 2019 |
8348 |
433 |
| Feb 08 2019 |
4211 |
416.93 |
| Feb 08 2019 |
13672 |
495.56 |
| Feb 08 2019 |
8192 |
406.96 |
| Feb 01 2019 |
4218 |
416.93 |
| Feb 01 2019 |
8384 |
433 |
| Feb 01 2019 |
13681 |
495.56 |
| Feb 01 2019 |
8202 |
406.96 |
| Jan 25 2019 |
4218 |
416.93 |
| Jan 25 2019 |
8394 |
433 |
| Jan 25 2019 |
13700 |
495.56 |
| Jan 25 2019 |
8227 |
406.96 |
| Jan 18 2019 |
4223 |
416.93 |
| Jan 18 2019 |
8405 |
433 |
| Jan 18 2019 |
13761 |
495.56 |
| Jan 18 2019 |
8245 |
406.96 |
| Jan 11 2019 |
8393 |
433 |
| Jan 11 2019 |
4223 |
416.93 |
| Jan 11 2019 |
13761 |
495.56 |
| Jan 11 2019 |
8248 |
406.96 |
| Jan 04 2019 |
13762 |
495.56 |
| Jan 04 2019 |
8407 |
433 |
| Jan 04 2019 |
4223 |
416.93 |
| Jan 04 2019 |
8257 |
406.96 |
| Dec 28 2018 |
4227 |
416.93 |
| Dec 28 2018 |
8407 |
433 |
| Dec 28 2018 |
13762 |
495.56 |
| Dec 28 2018 |
8257 |
406.96 |
| Dec 21 2018 |
4227 |
416.93 |
| Dec 21 2018 |
8407 |
433 |
| Dec 21 2018 |
13762 |
495.56 |
| Dec 21 2018 |
8257 |
406.96 |
| Dec 14 2018 |
13762 |
495.56 |
| Dec 14 2018 |
4227 |
416.93 |
| Dec 14 2018 |
8407 |
433 |
| Dec 14 2018 |
8257 |
406.96 |
| Dec 07 2018 |
8404 |
433 |
| Dec 07 2018 |
4211 |
416.93 |
| Dec 07 2018 |
13762 |
495.56 |
| Dec 07 2018 |
8256 |
406.96 |
| Nov 30 2018 |
13762 |
495.56 |
| Nov 30 2018 |
8404 |
433 |
| Nov 30 2018 |
4211 |
416.93 |
| Nov 30 2018 |
8256 |
406.96 |
| Nov 23 2018 |
13762 |
495.56 |
| Nov 23 2018 |
8404 |
433 |
| Nov 23 2018 |
4211 |
416.93 |
| Nov 23 2018 |
8256 |
406.96 |
| Nov 16 2018 |
8404 |
433 |
| Nov 16 2018 |
4211 |
416.93 |
| Nov 16 2018 |
13762 |
495.56 |
| Nov 16 2018 |
8256 |
406.96 |
| Nov 09 2018 |
4211 |
416.93 |
| Nov 09 2018 |
8404 |
433 |
| Nov 09 2018 |
13763 |
495.56 |
| Nov 09 2018 |
8256 |
406.96 |
| Nov 02 2018 |
8404 |
433 |
| Nov 02 2018 |
4211 |
416.93 |
| Nov 02 2018 |
13763 |
495.56 |
| Nov 02 2018 |
8235 |
406.96 |
| Oct 26 2018 |
13757 |
495.56 |
| Oct 26 2018 |
4211 |
416.93 |
| Oct 26 2018 |
8404 |
433 |
| Oct 26 2018 |
8234 |
406.96 |
| Oct 19 2018 |
4211 |
416.93 |
| Oct 19 2018 |
8404 |
433 |
| Oct 19 2018 |
13783 |
495.56 |
| Oct 19 2018 |
8247 |
406.96 |
| Oct 12 2018 |
8379 |
433 |
| Oct 12 2018 |
4203 |
416.93 |
| Oct 12 2018 |
13734 |
495.56 |
| Oct 12 2018 |
8213 |
406.96 |
| Oct 05 2018 |
13751 |
495.56 |
| Oct 05 2018 |
8361 |
433 |
| Oct 05 2018 |
4203 |
416.93 |
| Oct 05 2018 |
8288 |
406.96 |
| Sep 28 2018 |
4208 |
416.93 |
| Sep 28 2018 |
8373 |
433 |
| Sep 28 2018 |
13316 |
494.13 |
| Sep 28 2018 |
8070 |
406.96 |
| Sep 21 2018 |
4902 |
434.15 |
| Sep 21 2018 |
6066 |
407.37 |
| Sep 21 2018 |
13167 |
492.7 |
| Sep 21 2018 |
8053 |
406.96 |
| Sep 14 2018 |
6103 |
407.37 |
| Sep 14 2018 |
4996 |
434.15 |
| Sep 14 2018 |
13228 |
492.7 |
| Sep 14 2018 |
8079 |
406.96 |
| Sep 07 2018 |
5023 |
434.15 |
| Sep 07 2018 |
13474 |
492.7 |
| Sep 07 2018 |
6170 |
407.37 |
| Sep 07 2018 |
8218 |
406.96 |
| Aug 31 2018 |
13512 |
492.7 |
| Aug 31 2018 |
6233 |
407.37 |
| Aug 31 2018 |
5095 |
434.15 |
| Aug 31 2018 |
8267 |
406.96 |
| Aug 24 2018 |
13580 |
492.7 |
| Aug 24 2018 |
6191 |
407.37 |
| Aug 24 2018 |
5162 |
434.15 |
| Aug 24 2018 |
8268 |
406.96 |
| Aug 17 2018 |
5384 |
396.38 |
| Aug 17 2018 |
14673 |
508.49 |
| Aug 17 2018 |
5152 |
434.15 |
| Aug 17 2018 |
8376 |
407.36 |
| Aug 10 2018 |
5379 |
396.38 |
| Aug 10 2018 |
5151 |
434.15 |
| Aug 10 2018 |
14679 |
508.49 |
| Aug 10 2018 |
8494 |
407.36 |
| Aug 03 2018 |
5184 |
434.15 |
| Aug 03 2018 |
5452 |
396.38 |
| Aug 03 2018 |
14871 |
508.49 |
| Aug 03 2018 |
8578 |
407.36 |
| Jul 27 2018 |
5251 |
434.15 |
| Jul 27 2018 |
5457 |
396.38 |
| Jul 27 2018 |
15051 |
508.49 |
| Jul 27 2018 |
8614 |
407.36 |
| Jul 20 2018 |
5559 |
396.38 |
| Jul 20 2018 |
5359 |
434.15 |
| Jul 20 2018 |
15007 |
508.49 |
| Jul 20 2018 |
8770 |
407.36 |
| Jul 13 2018 |
15227 |
508.49 |
| Jul 13 2018 |
5430 |
434.15 |
| Jul 13 2018 |
5423 |
396.38 |
| Jul 13 2018 |
8683 |
407.36 |
| Jul 06 2018 |
5285 |
396.38 |
| Jul 06 2018 |
15055 |
508.49 |
| Jul 06 2018 |
5432 |
434.15 |
| Jul 06 2018 |
8427 |
407.36 |
| Jun 29 2018 |
15069 |
508.49 |
| Jun 29 2018 |
5411 |
434.15 |
| Jun 29 2018 |
5313 |
396.38 |
| Jun 29 2018 |
8430 |
407.36 |
| Jun 22 2018 |
5504 |
434.15 |
| Jun 22 2018 |
5488 |
396.38 |
| Jun 22 2018 |
15339 |
508.49 |
| Jun 22 2018 |
8643 |
407.36 |
| Jun 15 2018 |
15442 |
508.49 |
| Jun 15 2018 |
6316 |
405.54 |
| Jun 15 2018 |
16408 |
467.31 |
| Jun 08 2018 |
6449 |
405.54 |
| Jun 08 2018 |
15518 |
508.49 |
| Jun 08 2018 |
16576 |
467.31 |
| Jun 01 2018 |
12324 |
465.39 |
| Jun 01 2018 |
6500 |
405.54 |
| Jun 01 2018 |
12698 |
435.47 |
| May 25 2018 |
6607 |
405.54 |
| May 25 2018 |
12348 |
465.39 |
| May 25 2018 |
12897 |
435.47 |
| May 18 2018 |
12446 |
465.39 |
| May 18 2018 |
6283 |
402.01 |
| May 18 2018 |
14129 |
444.27 |
| May 11 2018 |
6226 |
402.01 |
| May 11 2018 |
12473 |
465.39 |
| May 11 2018 |
14210 |
444.27 |
| May 04 2018 |
6366 |
402.01 |
| May 04 2018 |
12710 |
465.39 |
| May 04 2018 |
14407 |
444.27 |
| Apr 27 2018 |
6402 |
402.01 |
| Apr 27 2018 |
14741 |
488.44 |
| Apr 27 2018 |
14464 |
445.22 |
| Apr 20 2018 |
14745 |
488.44 |
| Apr 20 2018 |
20098 |
488.44 |
| Apr 13 2018 |
14590 |
488.44 |
| Apr 13 2018 |
20003 |
488.44 |
| Apr 06 2018 |
14902 |
488.44 |
| Apr 06 2018 |
20103 |
488.44 |
| Mar 30 2018 |
15213 |
488.44 |
| Mar 30 2018 |
20387 |
488.44 |
| Mar 23 2018 |
15422 |
488.44 |
| Mar 23 2018 |
20566 |
488.44 |
| Mar 16 2018 |
15269 |
488.44 |
| Mar 16 2018 |
20526 |
488.44 |
| Mar 09 2018 |
15217 |
488.44 |
| Mar 09 2018 |
20497 |
488.44 |
| Mar 02 2018 |
15300 |
488.44 |
| Mar 02 2018 |
20761 |
488.44 |
| Feb 23 2018 |
15451 |
488.44 |
| Feb 23 2018 |
20921 |
488.44 |
| Feb 16 2018 |
15460 |
488.44 |
| Feb 16 2018 |
20893 |
488.44 |
| Feb 09 2018 |
15256 |
488.44 |
| Feb 09 2018 |
20681 |
488.44 |
| Feb 02 2018 |
15191 |
488.44 |
| Feb 02 2018 |
20592 |
488.44 |
| Jan 26 2018 |
15262 |
488.44 |
| Jan 26 2018 |
20651 |
488.44 |
| Jan 19 2018 |
15264 |
488.44 |
| Jan 19 2018 |
20653 |
488.44 |
| Jan 12 2018 |
15293 |
488.44 |
| Jan 12 2018 |
20656 |
488.44 |
| Jan 05 2018 |
15293 |
488.44 |
| Jan 05 2018 |
20681 |
488.44 |
| Dec 29 2017 |
15293 |
488.44 |
| Dec 29 2017 |
20681 |
488.44 |
| Dec 22 2017 |
15293 |
488.44 |
| Dec 22 2017 |
20683 |
488.44 |
| Dec 15 2017 |
15293 |
488.44 |
| Dec 15 2017 |
20679 |
488.44 |
| Dec 08 2017 |
15293 |
488.44 |
| Dec 08 2017 |
20679 |
488.44 |
| Dec 01 2017 |
15293 |
488.44 |
| Dec 01 2017 |
20679 |
488.44 |
| Nov 24 2017 |
15293 |
488.44 |
| Nov 24 2017 |
20679 |
488.44 |
| Nov 17 2017 |
15294 |
488.44 |
| Nov 17 2017 |
20680 |
488.44 |
| Nov 10 2017 |
15312 |
488.44 |
| Nov 10 2017 |
20694 |
488.44 |
| Nov 03 2017 |
15312 |
488.44 |
| Nov 03 2017 |
20695 |
488.44 |
| Oct 27 2017 |
15338 |
488.44 |
| Oct 27 2017 |
20731 |
488.44 |
| Oct 20 2017 |
15253 |
488.44 |
| Oct 20 2017 |
20667 |
488.44 |
| Oct 13 2017 |
15298 |
488.44 |
| Oct 13 2017 |
20696 |
488.44 |
| Jul 28 2017 |
16284 |
495.65 |
| Jul 28 2017 |
22853 |
495.65 |
| Jul 21 2017 |
16392 |
495.65 |
| Jul 21 2017 |
22958 |
495.65 |
| Jul 14 2017 |
16463 |
495.65 |
| Jul 14 2017 |
23031 |
495.65 |
| Jul 07 2017 |
16523 |
495.65 |
| Jul 07 2017 |
23100 |
495.65 |
| Jun 30 2017 |
16633 |
495.65 |
| Jun 30 2017 |
23184 |
495.65 |
| Jun 23 2017 |
17731 |
495.65 |
| Jun 23 2017 |
23345 |
495.65 |
| Jun 16 2017 |
17772 |
495.65 |
| Jun 16 2017 |
23346 |
495.65 |
| Jun 09 2017 |
17861 |
495.65 |
| Jun 09 2017 |
23270 |
495.65 |
| Jun 02 2017 |
17901 |
495.65 |
| Jun 02 2017 |
23544 |
495.65 |
| May 26 2017 |
18055 |
495.65 |
| May 26 2017 |
23651 |
495.65 |
| May 19 2017 |
18092 |
495.65 |
| May 19 2017 |
23981 |
495.65 |
| May 12 2017 |
18264 |
495.65 |
| May 12 2017 |
24125 |
495.65 |
| May 05 2017 |
18204 |
495.65 |
| May 05 2017 |
24084 |
495.65 |
| Apr 28 2017 |
17924 |
495.65 |
| Apr 28 2017 |
23806 |
495.65 |
| Apr 21 2017 |
18188 |
495.65 |
| Apr 21 2017 |
24069 |
495.65 |
| Apr 14 2017 |
18232 |
495.65 |
| Apr 14 2017 |
24057 |
495.65 |
| Apr 07 2017 |
18329 |
495.65 |
| Apr 07 2017 |
23737 |
495.65 |
| Mar 31 2017 |
18688 |
495.65 |
| Mar 31 2017 |
23975 |
495.65 |
| Mar 24 2017 |
18471 |
495.65 |
| Mar 24 2017 |
23591 |
495.65 |
| Mar 17 2017 |
18568 |
495.65 |
| Mar 17 2017 |
23766 |
495.65 |
| Mar 10 2017 |
18690 |
495.65 |
| Mar 10 2017 |
23802 |
495.65 |
| Mar 03 2017 |
18608 |
495.65 |
| Mar 03 2017 |
23674 |
495.65 |
| Feb 24 2017 |
18488 |
495.65 |
| Feb 24 2017 |
23696 |
495.65 |
| Feb 17 2017 |
21082 |
531.57 |
| Feb 17 2017 |
27645 |
531.57 |
| Feb 10 2017 |
21114 |
531.57 |
| Feb 10 2017 |
27758 |
531.57 |
| Feb 03 2017 |
21109 |
531.57 |
| Feb 03 2017 |
27694 |
531.57 |
| Jan 27 2017 |
21135 |
531.57 |
| Jan 27 2017 |
27695 |
531.57 |
| Jan 20 2017 |
21109 |
531.57 |
| Jan 20 2017 |
27648 |
531.57 |
| Jan 13 2017 |
21122 |
531.57 |
| Jan 13 2017 |
27624 |
531.57 |
| Jan 06 2017 |
21128 |
531.57 |
| Jan 06 2017 |
27628 |
531.57 |
| Dec 30 2016 |
21139 |
531.57 |
| Dec 30 2016 |
27639 |
531.57 |
| Dec 23 2016 |
21139 |
531.57 |
| Dec 23 2016 |
27639 |
531.57 |
| Dec 16 2016 |
21129 |
531.57 |
| Dec 16 2016 |
27635 |
531.57 |
| Dec 09 2016 |
21127 |
531.57 |
| Dec 09 2016 |
27633 |
531.57 |
| Dec 02 2016 |
21127 |
531.57 |
| Dec 02 2016 |
27634 |
531.57 |
| Nov 25 2016 |
21123 |
531.57 |
| Nov 25 2016 |
27631 |
531.57 |
| Nov 18 2016 |
21123 |
531.57 |
| Nov 18 2016 |
27631 |
531.57 |
| Nov 11 2016 |
21123 |
531.57 |
| Nov 11 2016 |
27600 |
531.57 |
| Nov 04 2016 |
21123 |
531.57 |
| Nov 04 2016 |
27600 |
531.57 |
| Oct 28 2016 |
21124 |
531.57 |
| Oct 28 2016 |
27610 |
531.57 |
| Oct 21 2016 |
21121 |
531.57 |
| Oct 21 2016 |
27626 |
531.57 |
| Oct 14 2016 |
21042 |
531.57 |
| Oct 14 2016 |
27590 |
531.57 |
| Oct 07 2016 |
21070 |
531.57 |
| Oct 07 2016 |
27628 |
531.57 |
| Sep 30 2016 |
21134 |
531.57 |
| Sep 30 2016 |
27668 |
531.57 |
| Sep 23 2016 |
21187 |
531.57 |
| Sep 23 2016 |
27487 |
531.57 |
| Sep 16 2016 |
21303 |
531.57 |
| Sep 16 2016 |
27516 |
531.57 |
| Sep 09 2016 |
21396 |
531.57 |
| Sep 09 2016 |
27610 |
531.57 |
| Sep 02 2016 |
21573 |
531.57 |
| Sep 02 2016 |
27763 |
531.57 |
| Aug 26 2016 |
21633 |
531.57 |
| Aug 26 2016 |
27571 |
531.57 |
| Aug 19 2016 |
21667 |
531.57 |
| Aug 19 2016 |
27567 |
531.57 |
| Aug 12 2016 |
21958 |
531.57 |
| Aug 12 2016 |
29821 |
531.57 |
| Aug 05 2016 |
21795 |
531.57 |
| Aug 05 2016 |
29945 |
531.57 |
| Jul 29 2016 |
24000 |
567.48 |
| Jul 29 2016 |
33367 |
567.48 |
| Jul 22 2016 |
24256 |
567.48 |
| Jul 22 2016 |
33618 |
567.48 |
| Jun 22 2016 |
24517 |
567.48 |
| Jun 22 2016 |
34732 |
567.48 |
| Jun 15 2016 |
24583 |
567.48 |
| Jun 15 2016 |
35137 |
567.48 |
| Jun 08 2016 |
24776 |
567.48 |
| Jun 08 2016 |
35336 |
567.48 |
| Jun 01 2016 |
24838 |
567.48 |
| Jun 01 2016 |
35610 |
567.48 |
| May 25 2016 |
24671 |
567.48 |
| May 25 2016 |
35386 |
567.48 |
| May 18 2016 |
24903 |
567.48 |
| May 18 2016 |
35708 |
567.48 |
| May 11 2016 |
24803 |
567.48 |
| May 11 2016 |
35738 |
567.48 |
| May 04 2016 |
24663 |
567.48 |
| May 04 2016 |
35612 |
567.48 |
| Apr 27 2016 |
25119 |
567.48 |
| Apr 27 2016 |
36116 |
567.48 |
| Apr 20 2016 |
25154 |
567.48 |
| Apr 20 2016 |
36071 |
567.48 |
| Apr 13 2016 |
24935 |
567.48 |
| Apr 13 2016 |
36022 |
567.48 |
| Apr 06 2016 |
25130 |
567.48 |
| Apr 06 2016 |
36491 |
567.48 |
| Mar 30 2016 |
24988 |
567.48 |
| Mar 30 2016 |
36300 |
567.48 |
| Mar 23 2016 |
24894 |
567.48 |
| Mar 23 2016 |
36363 |
567.48 |
| Mar 16 2016 |
24904 |
567.48 |
| Mar 16 2016 |
36459 |
567.48 |
| Mar 09 2016 |
24755 |
567.48 |
| Mar 09 2016 |
36496 |
567.48 |
| Mar 02 2016 |
24669 |
567.48 |
| Mar 02 2016 |
36082 |
567.48 |
