| Mar 27 2024 |
7526 |
459.42 |
| Mar 27 2024 |
10989 |
459.42 |
| Mar 21 2024 |
7568 |
459.42 |
| Mar 21 2024 |
10902 |
459.42 |
| Mar 14 2024 |
7553 |
459.42 |
| Mar 14 2024 |
10977 |
459.42 |
| Mar 07 2024 |
7567 |
459.42 |
| Mar 07 2024 |
11011 |
459.42 |
| Feb 29 2024 |
7576 |
459.42 |
| Feb 29 2024 |
10997 |
459.42 |
| Feb 22 2024 |
7558 |
459.42 |
| Feb 22 2024 |
11026 |
459.42 |
| Feb 15 2024 |
7408 |
459.42 |
| Feb 15 2024 |
10953 |
459.42 |
| Feb 08 2024 |
7466 |
459.42 |
| Feb 08 2024 |
10998 |
459.42 |
| Feb 01 2024 |
7412 |
459.42 |
| Feb 01 2024 |
10927 |
459.42 |
| Jan 25 2024 |
7350 |
459.42 |
| Jan 25 2024 |
10819 |
459.42 |
| Jan 18 2024 |
7350 |
459.42 |
| Jan 18 2024 |
10816 |
459.42 |
| Jan 11 2024 |
7350 |
459.42 |
| Jan 11 2024 |
10809 |
459.42 |
| Jan 04 2024 |
7350 |
459.42 |
| Jan 04 2024 |
10479 |
459.42 |
| Dec 28 2023 |
7350 |
459.42 |
| Dec 28 2023 |
10455 |
459.42 |
| Dec 21 2023 |
7350 |
459.42 |
| Dec 21 2023 |
10455 |
459.42 |
| Dec 14 2023 |
7350 |
459.42 |
| Dec 14 2023 |
10427 |
459.42 |
| Dec 07 2023 |
7350 |
459.42 |
| Dec 07 2023 |
10427 |
459.42 |
| Nov 30 2023 |
7347 |
459.42 |
| Nov 30 2023 |
10428 |
459.42 |
| Nov 23 2023 |
7347 |
459.42 |
| Nov 23 2023 |
10405 |
459.42 |
| Nov 16 2023 |
7349 |
459.42 |
| Nov 16 2023 |
10315 |
459.42 |
| Nov 09 2023 |
7360 |
459.42 |
| Nov 09 2023 |
10227 |
459.42 |
| Nov 02 2023 |
7357 |
459.42 |
| Nov 02 2023 |
10224 |
459.42 |
| Oct 26 2023 |
7340 |
459.42 |
| Oct 26 2023 |
10210 |
459.42 |
| Oct 19 2023 |
7356 |
459.42 |
| Oct 19 2023 |
10154 |
459.42 |
| Oct 12 2023 |
7321 |
459.42 |
| Oct 12 2023 |
10091 |
459.42 |
| Oct 05 2023 |
7237 |
459.42 |
| Oct 05 2023 |
9808 |
459.42 |
| Sep 28 2023 |
7163 |
459.42 |
| Sep 28 2023 |
9681 |
459.42 |
| Sep 21 2023 |
7164 |
459.42 |
| Sep 21 2023 |
9607 |
459.42 |
| Sep 14 2023 |
7211 |
459.42 |
| Sep 14 2023 |
9724 |
459.42 |
| Sep 07 2023 |
7308 |
459.42 |
| Sep 07 2023 |
9877 |
459.42 |
| Aug 31 2023 |
7274 |
459.42 |
| Aug 31 2023 |
9919 |
459.42 |
| Aug 24 2023 |
7317 |
459.42 |
| Aug 24 2023 |
9740 |
459.42 |
| Aug 17 2023 |
7320 |
459.42 |
| Aug 17 2023 |
9827 |
459.42 |
| Aug 10 2023 |
7314 |
459.42 |
| Aug 10 2023 |
9864 |
459.42 |
| Aug 03 2023 |
7323 |
459.42 |
| Aug 03 2023 |
9864 |
459.42 |
| Jul 27 2023 |
7317 |
459.42 |
| Jul 27 2023 |
9893 |
459.42 |
| Jul 20 2023 |
7362 |
459.42 |
| Jul 20 2023 |
9443 |
459.42 |
| Jul 13 2023 |
7385 |
459.42 |
| Jul 13 2023 |
9439 |
459.42 |
| Jul 06 2023 |
7420 |
459.42 |
| Jul 06 2023 |
9426 |
459.42 |
| Jun 29 2023 |
7415 |
459.42 |
| Jun 29 2023 |
9456 |
459.42 |
| Jun 22 2023 |
7401 |
459.42 |
| Jun 22 2023 |
9489 |
459.42 |
| Jun 15 2023 |
7227 |
459.42 |
| Jun 15 2023 |
8315 |
509.42 |
| Jun 15 2023 |
13295 |
492.76 |
| Jun 08 2023 |
7210 |
459.42 |
| Jun 08 2023 |
8321 |
509.42 |
| Jun 08 2023 |
13343 |
492.76 |
| Jun 01 2023 |
7244 |
459.42 |
| Jun 01 2023 |
9077 |
503.64 |
| Jun 01 2023 |
13048 |
482.41 |
| May 25 2023 |
7224 |
459.42 |
| May 25 2023 |
9010 |
503.64 |
| May 25 2023 |
12952 |
482.41 |
| May 18 2023 |
7258 |
459.42 |
| May 18 2023 |
8441 |
476.61 |
| May 18 2023 |
12098 |
462.15 |
| May 11 2023 |
7309 |
459.42 |
| May 11 2023 |
8411 |
476.61 |
| May 11 2023 |
12086 |
462.15 |
| May 04 2023 |
7214 |
459.42 |
| May 04 2023 |
8331 |
476.61 |
| May 04 2023 |
11913 |
462.15 |
| Apr 27 2023 |
7052 |
459.42 |
| Apr 27 2023 |
8284 |
476.61 |
| Apr 27 2023 |
11800 |
462.15 |
| Apr 20 2023 |
6961 |
459.42 |
| Apr 20 2023 |
8055 |
469.91 |
| Apr 20 2023 |
11713 |
462.15 |
| Apr 13 2023 |
6938 |
459.42 |
| Apr 13 2023 |
8015 |
469.91 |
| Apr 13 2023 |
11655 |
462.15 |
| Apr 06 2023 |
6741 |
459.42 |
| Apr 06 2023 |
8003 |
469.91 |
| Apr 06 2023 |
11564 |
462.15 |
| Mar 30 2023 |
6583 |
459.42 |
| Mar 30 2023 |
7973 |
469.91 |
| Mar 30 2023 |
11506 |
462.15 |
| Mar 23 2023 |
6627 |
459.42 |
| Mar 23 2023 |
7898 |
469.91 |
| Mar 23 2023 |
11449 |
462.15 |
| Mar 16 2023 |
6584 |
459.42 |
| Mar 16 2023 |
7888 |
469.91 |
| Mar 16 2023 |
11384 |
462.15 |
| Mar 09 2023 |
6543 |
459.42 |
| Mar 09 2023 |
7866 |
469.91 |
| Mar 09 2023 |
11262 |
462.15 |
| Mar 02 2023 |
6510 |
459.42 |
| Mar 02 2023 |
7823 |
469.91 |
| Mar 02 2023 |
11222 |
462.15 |
| Feb 23 2023 |
6550 |
459.42 |
| Feb 23 2023 |
7811 |
469.91 |
| Feb 23 2023 |
11230 |
462.15 |
| Feb 16 2023 |
6469 |
459.42 |
| Feb 16 2023 |
7745 |
469.91 |
| Feb 16 2023 |
11110 |
462.15 |
| Feb 09 2023 |
6372 |
459.42 |
| Feb 09 2023 |
7727 |
469.91 |
| Feb 09 2023 |
11097 |
462.15 |
| Feb 02 2023 |
6330 |
459.42 |
| Feb 02 2023 |
7682 |
469.91 |
| Feb 02 2023 |
11079 |
462.15 |
| Jan 26 2023 |
6225 |
459.42 |
| Jan 26 2023 |
7647 |
469.91 |
| Jan 26 2023 |
11057 |
462.15 |
| Jan 19 2023 |
6225 |
459.42 |
| Jan 19 2023 |
7630 |
469.91 |
| Jan 19 2023 |
11047 |
462.15 |
| Jan 12 2023 |
6225 |
459.42 |
| Jan 12 2023 |
7628 |
469.91 |
| Jan 12 2023 |
11047 |
462.15 |
| Jan 05 2023 |
6225 |
459.42 |
| Jan 05 2023 |
7628 |
469.91 |
| Jan 05 2023 |
11049 |
462.15 |
| Dec 29 2022 |
6225 |
459.42 |
| Dec 29 2022 |
7628 |
469.91 |
| Dec 29 2022 |
11049 |
462.15 |
| Dec 22 2022 |
6225 |
459.42 |
| Dec 22 2022 |
7628 |
469.91 |
| Dec 22 2022 |
11049 |
462.15 |
| Dec 15 2022 |
6234 |
459.42 |
| Dec 15 2022 |
7628 |
469.91 |
| Dec 15 2022 |
11023 |
462.15 |
| Dec 08 2022 |
6234 |
459.42 |
| Dec 08 2022 |
7622 |
469.91 |
| Dec 08 2022 |
11017 |
462.15 |
| Dec 01 2022 |
6234 |
459.42 |
| Dec 01 2022 |
7622 |
469.91 |
| Dec 01 2022 |
11017 |
462.15 |
| Nov 24 2022 |
6234 |
459.42 |
| Nov 24 2022 |
7622 |
469.91 |
| Nov 24 2022 |
11019 |
462.15 |
| Nov 17 2022 |
6213 |
459.42 |
| Nov 17 2022 |
7618 |
469.91 |
| Nov 17 2022 |
10998 |
462.15 |
| Nov 10 2022 |
6213 |
459.42 |
| Nov 10 2022 |
7618 |
469.91 |
| Nov 10 2022 |
10999 |
462.15 |
| Nov 03 2022 |
6208 |
459.42 |
| Nov 03 2022 |
7592 |
469.91 |
| Nov 03 2022 |
10975 |
462.15 |
| Oct 27 2022 |
6208 |
459.42 |
| Oct 27 2022 |
7575 |
469.91 |
| Oct 27 2022 |
10962 |
462.15 |
| Oct 20 2022 |
6228 |
459.42 |
| Oct 20 2022 |
7575 |
469.91 |
| Oct 20 2022 |
10975 |
462.15 |
| Oct 13 2022 |
6148 |
459.42 |
| Oct 13 2022 |
7575 |
469.91 |
| Oct 13 2022 |
10950 |
462.15 |
| Oct 06 2022 |
6098 |
459.42 |
| Oct 06 2022 |
7581 |
469.91 |
| Oct 06 2022 |
10952 |
462.15 |
| Sep 29 2022 |
6068 |
459.42 |
| Sep 29 2022 |
7599 |
469.91 |
| Sep 29 2022 |
10954 |
462.15 |
| Sep 22 2022 |
6035 |
459.42 |
| Sep 22 2022 |
7590 |
469.91 |
| Sep 22 2022 |
10939 |
462.15 |
| Sep 15 2022 |
6011 |
459.42 |
| Sep 15 2022 |
7590 |
469.91 |
| Sep 15 2022 |
10928 |
462.15 |
| Sep 08 2022 |
6049 |
459.42 |
| Sep 08 2022 |
7515 |
469.91 |
| Sep 08 2022 |
10905 |
462.15 |
| Sep 01 2022 |
6023 |
459.42 |
| Sep 01 2022 |
7414 |
469.91 |
| Sep 01 2022 |
10779 |
462.15 |
| Aug 25 2022 |
6008 |
459.42 |
| Aug 25 2022 |
7339 |
469.91 |
| Aug 25 2022 |
10700 |
462.15 |
| Aug 18 2022 |
6013 |
459.42 |
| Aug 18 2022 |
7310 |
469.91 |
| Aug 18 2022 |
10645 |
462.15 |
| Aug 11 2022 |
6015 |
459.42 |
| Aug 11 2022 |
7187 |
469.91 |
| Aug 11 2022 |
10558 |
462.15 |
| Aug 04 2022 |
6004 |
459.42 |
| Aug 04 2022 |
7174 |
469.91 |
| Aug 04 2022 |
10535 |
462.15 |
| Jul 28 2022 |
5969 |
459.42 |
| Jul 28 2022 |
7054 |
469.91 |
| Jul 28 2022 |
10415 |
462.15 |
| Jul 21 2022 |
5885 |
459.42 |
| Jul 21 2022 |
6939 |
469.91 |
| Jul 21 2022 |
10316 |
462.15 |
| Jul 14 2022 |
5885 |
459.42 |
| Jul 14 2022 |
6920 |
469.91 |
| Jul 14 2022 |
10289 |
462.15 |
| Jul 07 2022 |
5875 |
459.42 |
| Jul 07 2022 |
6865 |
469.91 |
| Jul 07 2022 |
10207 |
462.15 |
| Jun 30 2022 |
5856 |
459.42 |
| Jun 30 2022 |
6832 |
469.91 |
| Jun 30 2022 |
10174 |
462.15 |
| Jun 23 2022 |
5846 |
459.42 |
| Jun 23 2022 |
6780 |
469.91 |
| Jun 23 2022 |
10152 |
462.15 |
| Jun 16 2022 |
5775 |
459.42 |
| Jun 16 2022 |
6524 |
469.91 |
| Jun 16 2022 |
9930 |
462.15 |
| Jun 09 2022 |
5672 |
459.42 |
| Jun 09 2022 |
6433 |
469.91 |
| Jun 09 2022 |
9781 |
462.15 |
| Jun 02 2022 |
5600 |
459.42 |
| Jun 02 2022 |
6180 |
469.91 |
| Jun 02 2022 |
9514 |
462.15 |
| May 26 2022 |
5570 |
459.42 |
| May 26 2022 |
6092 |
469.91 |
| May 26 2022 |
9352 |
462.15 |
| May 19 2022 |
5541 |
459.42 |
| May 19 2022 |
5899 |
469.91 |
| May 19 2022 |
9080 |
462.15 |
| May 12 2022 |
5527 |
459.42 |
| May 12 2022 |
5817 |
469.91 |
| May 12 2022 |
8983 |
462.15 |
| May 05 2022 |
5362 |
459.42 |
| May 05 2022 |
5636 |
469.91 |
| May 05 2022 |
8748 |
462.15 |
| Apr 28 2022 |
5471 |
459.42 |
| Apr 28 2022 |
5474 |
469.91 |
| Apr 28 2022 |
8541 |
462.15 |
| Apr 21 2022 |
5139 |
459.42 |
| Apr 21 2022 |
5261 |
469.91 |
| Apr 21 2022 |
8252 |
462.15 |
| Apr 14 2022 |
5185 |
469.91 |
| Apr 14 2022 |
8318 |
469.91 |
| Apr 07 2022 |
5101 |
469.91 |
| Apr 07 2022 |
8197 |
469.91 |
| Mar 31 2022 |
5078 |
469.91 |
| Mar 31 2022 |
8142 |
469.91 |
| Mar 24 2022 |
4955 |
469.91 |
| Mar 24 2022 |
7937 |
469.91 |
| Mar 17 2022 |
4890 |
469.91 |
| Mar 17 2022 |
7871 |
469.91 |
| Mar 10 2022 |
4874 |
469.91 |
| Mar 10 2022 |
7726 |
469.91 |
| Mar 03 2022 |
4861 |
466.42 |
| Mar 03 2022 |
7755 |
466.42 |
| Feb 24 2022 |
4838 |
466.42 |
| Feb 24 2022 |
7691 |
466.42 |
| Feb 17 2022 |
4574 |
466.42 |
| Feb 17 2022 |
7277 |
466.42 |
| Feb 10 2022 |
4650 |
466.2 |
| Feb 10 2022 |
7496 |
466.2 |
| Feb 03 2022 |
4740 |
466.2 |
| Feb 03 2022 |
7617 |
466.2 |
| Jan 27 2022 |
4793 |
466.2 |
| Jan 27 2022 |
7683 |
466.2 |
| Jan 20 2022 |
4844 |
466.2 |
| Jan 20 2022 |
7755 |
466.2 |
| Jan 13 2022 |
4916 |
466.2 |
| Jan 13 2022 |
7799 |
466.2 |
| Jan 06 2022 |
4916 |
466.2 |
| Jan 06 2022 |
7799 |
466.2 |
| Dec 30 2021 |
4925 |
466.2 |
| Dec 30 2021 |
7803 |
466.2 |
| Dec 23 2021 |
4925 |
466.2 |
| Dec 23 2021 |
7803 |
466.2 |
| Dec 16 2021 |
4925 |
466.2 |
| Dec 16 2021 |
7803 |
466.2 |
| Dec 09 2021 |
4925 |
466.2 |
| Dec 09 2021 |
7803 |
466.2 |
| Dec 02 2021 |
4933 |
466.2 |
| Dec 02 2021 |
7808 |
466.2 |
| Nov 25 2021 |
4933 |
466.2 |
| Nov 25 2021 |
7808 |
466.2 |
| Nov 18 2021 |
4933 |
466.2 |
| Nov 18 2021 |
7808 |
466.2 |
| Nov 11 2021 |
4933 |
466.2 |
| Nov 11 2021 |
7808 |
466.2 |
| Nov 04 2021 |
4933 |
466.2 |
| Nov 04 2021 |
7824 |
466.2 |
| Oct 28 2021 |
4933 |
466.2 |
| Oct 28 2021 |
7824 |
466.2 |
| Oct 21 2021 |
4933 |
466.2 |
| Oct 21 2021 |
7824 |
466.2 |
| Oct 14 2021 |
4933 |
466.2 |
| Oct 14 2021 |
7837 |
466.2 |
| Oct 07 2021 |
4939 |
466.2 |
| Oct 07 2021 |
7841 |
466.2 |
| Sep 30 2021 |
4888 |
466.2 |
| Sep 30 2021 |
7790 |
466.2 |
| Sep 23 2021 |
4747 |
466.2 |
| Sep 23 2021 |
7645 |
466.2 |
| Sep 16 2021 |
4700 |
466.2 |
| Sep 16 2021 |
7510 |
466.2 |
| Sep 09 2021 |
4691 |
466.2 |
| Sep 09 2021 |
7529 |
466.2 |
| Sep 02 2021 |
4500 |
466.2 |
| Sep 02 2021 |
7329 |
466.2 |
| Aug 26 2021 |
4560 |
466.2 |
| Aug 26 2021 |
7519 |
466.2 |
| Aug 19 2021 |
4398 |
466.2 |
| Aug 19 2021 |
7441 |
466.2 |
| Aug 12 2021 |
4439 |
466.2 |
| Aug 12 2021 |
7489 |
466.2 |
| Aug 05 2021 |
4961 |
501.02 |
| Aug 05 2021 |
8523 |
501.02 |
| Jul 29 2021 |
5030 |
501.02 |
| Jul 29 2021 |
8595 |
501.02 |
| Jul 22 2021 |
4996 |
501.02 |
| Jul 22 2021 |
8550 |
501.02 |
| Jul 15 2021 |
5084 |
501.02 |
| Jul 15 2021 |
8645 |
501.02 |
| Jul 08 2021 |
5269 |
501.02 |
| Jul 08 2021 |
8836 |
501.02 |
| Jul 01 2021 |
5390 |
501.02 |
| Jul 01 2021 |
9003 |
501.02 |
| Jun 24 2021 |
5566 |
501.02 |
| Jun 24 2021 |
9177 |
501.02 |
| Jun 17 2021 |
5556 |
501.02 |
| Jun 17 2021 |
9187 |
501.02 |
| Jun 10 2021 |
5506 |
501.02 |
| Jun 10 2021 |
9056 |
501.02 |
| Jun 03 2021 |
9743 |
525.69 |
| May 27 2021 |
6109 |
525.69 |
| May 27 2021 |
9697 |
525.69 |
| May 07 2021 |
21292 |
525.69 |
| Mar 05 2021 |
3128 |
529.31 |
| Mar 05 2021 |
5133 |
529.31 |
| Feb 26 2021 |
3765 |
530.76 |
| Feb 26 2021 |
6013 |
530.76 |
| Feb 19 2021 |
3998 |
530.76 |
| Feb 19 2021 |
6815 |
530.76 |
| Feb 12 2021 |
4289 |
525.83 |
| Feb 12 2021 |
7142 |
525.83 |
| Feb 05 2021 |
4698 |
525.83 |
| Feb 05 2021 |
7603 |
525.83 |
| Jan 29 2021 |
4850 |
525.69 |
| Jan 29 2021 |
7828 |
525.69 |
| Jan 22 2021 |
4957 |
525.69 |
| Jan 22 2021 |
7979 |
525.69 |
| Jan 15 2021 |
5158 |
525.69 |
| Jan 15 2021 |
8150 |
525.69 |
| Jan 08 2021 |
5158 |
525.69 |
| Jan 08 2021 |
8117 |
525.69 |
| Jan 01 2021 |
5141 |
525.69 |
| Jan 01 2021 |
8075 |
525.69 |
| Dec 25 2020 |
5141 |
525.69 |
| Dec 25 2020 |
8075 |
525.69 |
| Dec 18 2020 |
5141 |
525.69 |
| Dec 18 2020 |
8075 |
525.69 |
| Dec 11 2020 |
5141 |
525.69 |
| Dec 11 2020 |
8054 |
525.69 |
| Dec 04 2020 |
5084 |
525.69 |
| Dec 04 2020 |
8011 |
525.69 |
| Nov 27 2020 |
5084 |
525.69 |
| Nov 27 2020 |
8011 |
525.69 |
| Nov 20 2020 |
5084 |
525.69 |
| Nov 20 2020 |
8011 |
525.69 |
| Nov 13 2020 |
5084 |
525.69 |
| Nov 13 2020 |
8011 |
525.69 |
| Nov 06 2020 |
5084 |
525.69 |
| Nov 06 2020 |
8115 |
525.69 |
| Oct 30 2020 |
5075 |
525.69 |
| Oct 30 2020 |
8036 |
525.69 |
| Oct 23 2020 |
5075 |
525.69 |
| Oct 23 2020 |
7941 |
525.69 |
| Oct 16 2020 |
5043 |
525.69 |
| Oct 16 2020 |
7962 |
525.69 |
| Oct 09 2020 |
4996 |
525.69 |
| Oct 09 2020 |
7913 |
525.69 |
| Oct 02 2020 |
4690 |
525.69 |
| Oct 02 2020 |
7574 |
525.69 |
| Sep 25 2020 |
4763 |
525.69 |
| Sep 25 2020 |
7620 |
525.69 |
| Sep 18 2020 |
4797 |
525.69 |
| Sep 18 2020 |
7663 |
525.69 |
| Sep 11 2020 |
4871 |
525.69 |
| Sep 11 2020 |
7403 |
525.69 |
| Sep 04 2020 |
5180 |
525.69 |
| Sep 04 2020 |
8224 |
525.69 |
| Aug 28 2020 |
5702 |
525.69 |
| Aug 28 2020 |
8784 |
525.69 |
| Aug 21 2020 |
6093 |
525.69 |
| Aug 21 2020 |
9492 |
525.69 |
| Aug 14 2020 |
6354 |
525.69 |
| Aug 14 2020 |
9943 |
525.69 |
| Aug 07 2020 |
6880 |
525.69 |
| Aug 07 2020 |
10664 |
525.69 |
| Jul 31 2020 |
7456 |
525.69 |
| Jul 31 2020 |
11355 |
525.69 |
| Jul 24 2020 |
8084 |
525.69 |
| Jul 24 2020 |
12125 |
525.69 |
| Jul 17 2020 |
8755 |
525.69 |
| Jul 17 2020 |
12692 |
525.69 |
| Jul 10 2020 |
9574 |
525.69 |
| Jul 10 2020 |
13512 |
525.69 |
| Jul 03 2020 |
9725 |
525.69 |
| Jul 03 2020 |
13704 |
525.69 |
| Jun 26 2020 |
10359 |
525.69 |
| Jun 26 2020 |
14357 |
525.69 |
| Jun 19 2020 |
10687 |
525.69 |
| Jun 19 2020 |
14891 |
525.69 |
| Jun 12 2020 |
11096 |
525.69 |
| Jun 12 2020 |
15446 |
525.69 |
| Jun 05 2020 |
11630 |
525.69 |
| Jun 05 2020 |
15984 |
525.69 |
| May 29 2020 |
12050 |
525.69 |
| May 29 2020 |
16466 |
525.69 |
| May 22 2020 |
12528 |
525.69 |
| May 22 2020 |
16955 |
525.69 |
| May 15 2020 |
12812 |
525.69 |
| May 15 2020 |
17479 |
525.69 |
| May 08 2020 |
13120 |
525.69 |
| May 08 2020 |
17920 |
525.69 |
| May 01 2020 |
13771 |
525.69 |
| May 01 2020 |
18703 |
525.69 |
| Apr 24 2020 |
14255 |
525.69 |
| Apr 24 2020 |
20025 |
525.69 |
| Apr 17 2020 |
14359 |
525.69 |
| Apr 17 2020 |
20434 |
525.69 |
| Apr 10 2020 |
14681 |
525.69 |
| Apr 10 2020 |
20885 |
525.69 |
| Apr 03 2020 |
15019 |
525.69 |
| Apr 03 2020 |
21403 |
525.69 |
| Mar 27 2020 |
15396 |
525.69 |
| Mar 27 2020 |
21988 |
525.69 |
| Mar 20 2020 |
15625 |
525.69 |
| Mar 20 2020 |
22301 |
525.69 |
| Mar 13 2020 |
16539 |
536.91 |
| Mar 13 2020 |
23661 |
536.91 |
| Mar 06 2020 |
16659 |
536.91 |
| Mar 06 2020 |
23888 |
536.91 |
| Feb 28 2020 |
16728 |
538 |
| Feb 28 2020 |
23979 |
538 |
| Feb 21 2020 |
19539 |
618.71 |
| Feb 21 2020 |
28054 |
618.71 |
| Feb 14 2020 |
19586 |
618.71 |
| Feb 14 2020 |
28101 |
618.71 |
| Feb 07 2020 |
19485 |
618.71 |
| Feb 07 2020 |
27918 |
618.71 |
| Jan 31 2020 |
20054 |
660.3 |
| Jan 31 2020 |
28766 |
660.3 |
| Jan 24 2020 |
20092 |
660.3 |
| Jan 24 2020 |
28794 |
660.3 |
| Jan 17 2020 |
19913 |
660.3 |
| Jan 17 2020 |
28651 |
660.3 |
| Jan 10 2020 |
19912 |
660.3 |
| Jan 10 2020 |
28653 |
660.3 |
| Jan 03 2020 |
19920 |
660.3 |
| Jan 03 2020 |
28662 |
660.3 |
| Dec 27 2019 |
19905 |
660.3 |
| Dec 27 2019 |
28652 |
660.3 |
| Dec 20 2019 |
19905 |
660.3 |
| Dec 20 2019 |
28652 |
660.3 |
| Dec 13 2019 |
19906 |
660.3 |
| Dec 13 2019 |
28653 |
660.3 |
| Dec 06 2019 |
19890 |
660.3 |
| Dec 06 2019 |
28634 |
660.3 |
| Nov 29 2019 |
19806 |
660.3 |
| Nov 29 2019 |
28574 |
660.3 |
| Nov 22 2019 |
19806 |
660.3 |
| Nov 22 2019 |
28574 |
660.3 |
| Nov 15 2019 |
19807 |
660.3 |
| Nov 15 2019 |
28579 |
660.3 |
| Nov 08 2019 |
19824 |
660.3 |
| Nov 08 2019 |
28461 |
660.3 |
| Nov 01 2019 |
19800 |
660.3 |
| Nov 01 2019 |
27990 |
660.3 |
| Oct 25 2019 |
19823 |
660.3 |
| Oct 25 2019 |
28013 |
660.3 |
| Oct 18 2019 |
19823 |
660.3 |
| Oct 18 2019 |
28083 |
660.3 |
| Oct 11 2019 |
19833 |
660.3 |
| Oct 11 2019 |
28036 |
660.3 |
| Oct 04 2019 |
19866 |
660.3 |
| Oct 04 2019 |
28002 |
660.3 |
| Sep 27 2019 |
19885 |
660.3 |
| Sep 27 2019 |
28155 |
660.3 |
| Sep 20 2019 |
19905 |
660.3 |
| Sep 20 2019 |
28100 |
660.3 |
| Sep 13 2019 |
19912 |
660.3 |
| Sep 13 2019 |
28180 |
660.3 |
| Sep 06 2019 |
19925 |
660.3 |
| Sep 06 2019 |
28793 |
660.3 |
| Aug 30 2019 |
20142 |
660.3 |
| Aug 30 2019 |
28986 |
660.3 |
| Aug 23 2019 |
20268 |
660.3 |
| Aug 23 2019 |
29324 |
660.3 |
| Aug 16 2019 |
20202 |
660.3 |
| Aug 16 2019 |
29204 |
660.3 |
| Aug 09 2019 |
20280 |
660.3 |
| Aug 09 2019 |
29305 |
660.3 |
| Aug 02 2019 |
20469 |
660.3 |
| Aug 02 2019 |
29531 |
660.3 |
| Jul 26 2019 |
20594 |
660.3 |
| Jul 26 2019 |
29656 |
660.3 |
| Jul 19 2019 |
20686 |
660.3 |
| Jul 19 2019 |
29918 |
660.3 |
| Jul 12 2019 |
20781 |
660.3 |
| Jul 12 2019 |
29931 |
660.3 |
| Jul 05 2019 |
21300 |
660.3 |
| Jul 05 2019 |
30462 |
660.3 |
| Jun 28 2019 |
21567 |
660.3 |
| Jun 28 2019 |
30714 |
660.3 |
| Jun 21 2019 |
21513 |
660.3 |
| Jun 21 2019 |
30491 |
660.3 |
| Jun 14 2019 |
21712 |
660.3 |
| Jun 14 2019 |
30605 |
660.3 |
| Jun 07 2019 |
22007 |
660.3 |
| Jun 07 2019 |
30923 |
660.3 |
| May 31 2019 |
21915 |
660.3 |
| May 31 2019 |
30819 |
660.3 |
| May 24 2019 |
21900 |
660.3 |
| May 24 2019 |
30845 |
660.3 |
| May 17 2019 |
22034 |
660.3 |
| May 17 2019 |
30871 |
660.3 |
| May 10 2019 |
22007 |
660.3 |
| May 10 2019 |
30889 |
660.3 |
| May 03 2019 |
22042 |
660.3 |
| May 03 2019 |
31002 |
660.3 |
| Apr 26 2019 |
22041 |
660.3 |
| Apr 26 2019 |
30316 |
660.3 |
| Apr 19 2019 |
22227 |
660.3 |
| Apr 19 2019 |
30373 |
660.3 |
| Apr 18 2019 |
22267 |
660.3 |
| Apr 12 2019 |
22509 |
660.3 |
| Apr 12 2019 |
30462 |
660.3 |
| Apr 05 2019 |
22035 |
660.3 |
| Apr 05 2019 |
29648 |
660.3 |
| Mar 29 2019 |
21786 |
660.3 |
| Mar 29 2019 |
29390 |
660.3 |
| Mar 22 2019 |
21381 |
660.3 |
| Mar 22 2019 |
28909 |
660.3 |
| Mar 15 2019 |
21199 |
660.3 |
| Mar 15 2019 |
28767 |
660.3 |
| Feb 17 2017 |
23389 |
574.98 |
| Feb 17 2017 |
30978 |
574.98 |
| Feb 10 2017 |
23433 |
574.98 |
| Feb 10 2017 |
31118 |
574.98 |
| Feb 03 2017 |
23439 |
574.98 |
| Feb 03 2017 |
31058 |
574.98 |
| Jan 27 2017 |
23478 |
574.98 |
| Jan 27 2017 |
31059 |
574.98 |
| Jan 20 2017 |
23470 |
574.98 |
| Jan 20 2017 |
31026 |
574.98 |
| Jan 13 2017 |
23488 |
574.98 |
| Jan 13 2017 |
31011 |
574.98 |
| Jan 06 2017 |
23501 |
574.98 |
| Jan 06 2017 |
31022 |
574.98 |
| Dec 30 2016 |
23512 |
574.98 |
| Dec 30 2016 |
31033 |
574.98 |
| Dec 23 2016 |
23512 |
574.98 |
| Dec 23 2016 |
31033 |
574.98 |
| Dec 16 2016 |
23494 |
574.98 |
| Dec 16 2016 |
31023 |
574.98 |
| Dec 09 2016 |
23491 |
574.98 |
| Dec 09 2016 |
31019 |
574.98 |
| Dec 02 2016 |
23491 |
574.98 |
| Dec 02 2016 |
31020 |
574.98 |
| Nov 25 2016 |
23486 |
574.98 |
| Nov 25 2016 |
31016 |
574.98 |
| Nov 18 2016 |
23486 |
574.98 |
| Nov 18 2016 |
31016 |
574.98 |
| Nov 11 2016 |
23486 |
574.98 |
| Nov 11 2016 |
30978 |
574.98 |
| Nov 04 2016 |
23486 |
574.98 |
| Nov 04 2016 |
30978 |
574.98 |
| Oct 28 2016 |
23487 |
574.98 |
| Oct 28 2016 |
30989 |
574.98 |
| Oct 21 2016 |
23485 |
574.98 |
| Oct 21 2016 |
31009 |
574.98 |
| Oct 14 2016 |
23387 |
574.98 |
| Oct 14 2016 |
30957 |
574.98 |
| Oct 07 2016 |
23419 |
574.98 |
| Oct 07 2016 |
31008 |
574.98 |
| Sep 30 2016 |
23487 |
574.98 |
| Sep 30 2016 |
31053 |
574.98 |
| Sep 23 2016 |
23583 |
574.98 |
| Sep 23 2016 |
30853 |
574.98 |
| Sep 16 2016 |
23698 |
574.98 |
| Sep 16 2016 |
30874 |
574.98 |
| Sep 09 2016 |
23817 |
574.98 |
| Sep 09 2016 |
31000 |
574.98 |
| Sep 02 2016 |
23990 |
574.98 |
| Sep 02 2016 |
31151 |
574.98 |
| Aug 26 2016 |
24058 |
574.98 |
| Aug 26 2016 |
30956 |
574.98 |
| Aug 19 2016 |
24093 |
574.98 |
| Aug 19 2016 |
30953 |
574.98 |
| Aug 12 2016 |
24423 |
574.98 |
| Aug 12 2016 |
33500 |
574.98 |
| Aug 05 2016 |
24236 |
574.98 |
| Aug 05 2016 |
33626 |
574.98 |
| Jul 29 2016 |
24335 |
574.98 |
| Jul 29 2016 |
33904 |
574.98 |
| Jul 22 2016 |
24587 |
574.98 |
| Jul 22 2016 |
34140 |
574.98 |
| Jun 22 2016 |
24860 |
574.98 |
| Jun 22 2016 |
35256 |
574.98 |
| Jun 15 2016 |
24919 |
574.98 |
| Jun 15 2016 |
35679 |
574.98 |
| Jun 08 2016 |
25110 |
574.98 |
| Jun 08 2016 |
35869 |
574.98 |
| Jun 01 2016 |
25180 |
574.98 |
| Jun 01 2016 |
36151 |
574.98 |
| May 25 2016 |
25026 |
574.98 |
| May 25 2016 |
35913 |
574.98 |
| May 18 2016 |
25259 |
574.98 |
| May 18 2016 |
36242 |
574.98 |
| May 11 2016 |
25158 |
574.98 |
| May 11 2016 |
36279 |
574.98 |
| May 04 2016 |
25016 |
574.98 |
| May 04 2016 |
36150 |
574.98 |
| Apr 27 2016 |
25461 |
574.98 |
| Apr 27 2016 |
36661 |
574.98 |
| Apr 20 2016 |
25505 |
574.98 |
| Apr 20 2016 |
36610 |
574.98 |
| Apr 13 2016 |
25294 |
574.98 |
| Apr 13 2016 |
36565 |
574.98 |
| Apr 06 2016 |
25496 |
574.98 |
| Apr 06 2016 |
37031 |
574.98 |
| Mar 30 2016 |
25372 |
574.98 |
| Mar 30 2016 |
36844 |
574.98 |
| Mar 23 2016 |
25264 |
574.98 |
| Mar 23 2016 |
36907 |
574.98 |
| Mar 16 2016 |
25273 |
574.98 |
| Mar 16 2016 |
37010 |
574.98 |
| Mar 09 2016 |
25117 |
574.98 |
| Mar 09 2016 |
37052 |
574.98 |
| Mar 02 2016 |
25025 |
574.98 |
| Mar 02 2016 |
36610 |
574.98 |
