| Feb 24 2017 |
2892 |
351.75 |
| Feb 24 2017 |
5366 |
361.95 |
| Feb 24 2017 |
2809 |
331.93 |
| Feb 24 2017 |
4824 |
345.09 |
| Feb 17 2017 |
2836 |
351.75 |
| Feb 17 2017 |
5217 |
361.95 |
| Feb 17 2017 |
2822 |
331.93 |
| Feb 17 2017 |
4855 |
345.09 |
| Feb 10 2017 |
5237 |
361.95 |
| Feb 10 2017 |
2868 |
351.75 |
| Feb 10 2017 |
2851 |
331.93 |
| Feb 10 2017 |
4874 |
345.09 |
| Feb 03 2017 |
2868 |
331.93 |
| Feb 03 2017 |
5245 |
361.95 |
| Feb 03 2017 |
2870 |
351.75 |
| Feb 03 2017 |
4884 |
345.09 |
| Jan 27 2017 |
2868 |
351.75 |
| Jan 27 2017 |
5261 |
361.95 |
| Jan 27 2017 |
2874 |
331.93 |
| Jan 27 2017 |
4895 |
345.09 |
| Jan 20 2017 |
2867 |
351.75 |
| Jan 20 2017 |
5269 |
361.95 |
| Jan 20 2017 |
2877 |
331.93 |
| Jan 20 2017 |
4908 |
345.09 |
| Jan 13 2017 |
2885 |
331.93 |
| Jan 13 2017 |
2867 |
351.75 |
| Jan 13 2017 |
5269 |
361.95 |
| Jan 13 2017 |
4915 |
345.09 |
| Jan 06 2017 |
2885 |
331.93 |
| Jan 06 2017 |
5272 |
361.95 |
| Jan 06 2017 |
2867 |
351.75 |
| Jan 06 2017 |
4910 |
345.09 |
| Dec 30 2016 |
5275 |
361.95 |
| Dec 30 2016 |
2878 |
351.75 |
| Dec 30 2016 |
2885 |
331.93 |
| Dec 30 2016 |
4910 |
345.09 |
| Dec 23 2016 |
2885 |
331.93 |
| Dec 23 2016 |
5275 |
361.95 |
| Dec 23 2016 |
2878 |
351.75 |
| Dec 23 2016 |
4910 |
345.09 |
| Dec 16 2016 |
2885 |
331.93 |
| Dec 16 2016 |
2878 |
351.75 |
| Dec 16 2016 |
5273 |
361.95 |
| Dec 16 2016 |
4908 |
345.09 |
| Dec 09 2016 |
2878 |
351.75 |
| Dec 09 2016 |
5274 |
361.95 |
| Dec 09 2016 |
2885 |
331.93 |
| Dec 09 2016 |
4908 |
345.09 |
| Dec 02 2016 |
5274 |
361.95 |
| Dec 02 2016 |
2878 |
351.75 |
| Dec 02 2016 |
2885 |
331.93 |
| Dec 02 2016 |
4908 |
345.09 |
| Nov 25 2016 |
2885 |
331.93 |
| Nov 25 2016 |
2870 |
351.75 |
| Nov 25 2016 |
5272 |
361.95 |
| Nov 25 2016 |
4904 |
345.09 |
| Nov 18 2016 |
2870 |
351.75 |
| Nov 18 2016 |
5272 |
361.95 |
| Nov 18 2016 |
2885 |
331.93 |
| Nov 18 2016 |
4904 |
345.09 |
| Nov 11 2016 |
5272 |
361.95 |
| Nov 11 2016 |
2870 |
351.75 |
| Nov 11 2016 |
2887 |
331.93 |
| Nov 11 2016 |
4902 |
345.09 |
| Nov 04 2016 |
2870 |
351.75 |
| Nov 04 2016 |
5272 |
361.95 |
| Nov 04 2016 |
2887 |
331.93 |
| Nov 04 2016 |
4902 |
345.09 |
| Oct 28 2016 |
2886 |
331.93 |
| Oct 28 2016 |
2865 |
351.75 |
| Oct 28 2016 |
5273 |
361.95 |
| Oct 28 2016 |
4905 |
345.09 |
| Oct 21 2016 |
2865 |
351.75 |
| Oct 21 2016 |
5278 |
361.95 |
| Oct 21 2016 |
2891 |
331.93 |
| Oct 21 2016 |
4909 |
345.09 |
| Oct 14 2016 |
5300 |
361.95 |
| Oct 14 2016 |
2870 |
351.75 |
| Oct 14 2016 |
2896 |
331.93 |
| Oct 14 2016 |
4930 |
345.09 |
| Oct 07 2016 |
2902 |
331.93 |
| Oct 07 2016 |
5304 |
361.95 |
| Oct 07 2016 |
2870 |
351.75 |
| Oct 07 2016 |
4936 |
345.09 |
| Sep 30 2016 |
2904 |
351.75 |
| Sep 30 2016 |
5311 |
361.95 |
| Sep 30 2016 |
2901 |
331.93 |
| Sep 30 2016 |
4936 |
345.09 |
| Sep 23 2016 |
2896 |
351.75 |
| Sep 23 2016 |
5314 |
361.95 |
| Sep 23 2016 |
2885 |
331.93 |
| Sep 23 2016 |
4913 |
345.09 |
| Sep 16 2016 |
2893 |
351.75 |
| Sep 16 2016 |
5345 |
361.95 |
| Sep 16 2016 |
2876 |
331.93 |
| Sep 16 2016 |
4928 |
345.09 |
| Sep 09 2016 |
2982 |
351.75 |
| Sep 09 2016 |
5403 |
361.95 |
| Sep 09 2016 |
2912 |
331.93 |
| Sep 09 2016 |
4962 |
345.09 |
| Sep 02 2016 |
3038 |
351.75 |
| Sep 02 2016 |
5496 |
361.95 |
| Sep 02 2016 |
2926 |
331.93 |
| Sep 02 2016 |
5029 |
345.09 |
| Aug 26 2016 |
5525 |
361.95 |
| Aug 26 2016 |
2977 |
351.75 |
| Aug 26 2016 |
2602 |
331.93 |
| Aug 26 2016 |
4732 |
345.09 |
| Aug 19 2016 |
2616 |
331.93 |
| Aug 19 2016 |
5565 |
361.95 |
| Aug 19 2016 |
3040 |
351.75 |
| Aug 19 2016 |
4758 |
345.09 |
| Aug 12 2016 |
3415 |
351.75 |
| Aug 12 2016 |
5633 |
361.95 |
| Aug 12 2016 |
2618 |
331.93 |
| Aug 12 2016 |
5738 |
346.42 |
| Aug 05 2016 |
5675 |
361.95 |
| Aug 05 2016 |
3435 |
351.75 |
| Aug 05 2016 |
2704 |
331.93 |
| Aug 05 2016 |
5839 |
346.42 |
| Jul 29 2016 |
2590 |
331.93 |
| Jul 29 2016 |
3420 |
351.75 |
| Jul 29 2016 |
5705 |
361.95 |
| Jul 29 2016 |
5862 |
346.42 |
| Jul 22 2016 |
2688 |
331.93 |
| Jul 22 2016 |
3544 |
351.75 |
| Jul 22 2016 |
5821 |
361.95 |
| Jul 22 2016 |
5962 |
346.42 |
| Jun 22 2016 |
2806 |
331.93 |
| Jun 22 2016 |
5954 |
361.95 |
| Jun 22 2016 |
3564 |
351.75 |
| Jun 22 2016 |
6667 |
346.42 |
| Jun 15 2016 |
2867 |
331.93 |
| Jun 15 2016 |
6015 |
361.95 |
| Jun 15 2016 |
3642 |
351.75 |
| Jun 15 2016 |
6762 |
346.42 |
| Jun 08 2016 |
6093 |
361.95 |
| Jun 08 2016 |
3672 |
351.75 |
| Jun 08 2016 |
2844 |
331.93 |
| Jun 08 2016 |
6806 |
346.42 |
| Jun 01 2016 |
3838 |
351.75 |
| Jun 01 2016 |
6169 |
361.95 |
| Jun 01 2016 |
2885 |
331.93 |
| Jun 01 2016 |
7071 |
346.42 |
| May 25 2016 |
6200 |
361.95 |
| May 25 2016 |
3812 |
351.75 |
| May 25 2016 |
2920 |
331.93 |
| May 25 2016 |
7086 |
346.42 |
| May 18 2016 |
3816 |
351.75 |
| May 18 2016 |
6261 |
361.95 |
| May 18 2016 |
2939 |
331.93 |
| May 18 2016 |
7090 |
346.42 |
| May 11 2016 |
2938 |
331.93 |
| May 11 2016 |
6231 |
361.95 |
| May 11 2016 |
3743 |
351.75 |
| May 11 2016 |
7085 |
346.42 |
| May 04 2016 |
3770 |
351.75 |
| May 04 2016 |
6157 |
361.95 |
| May 04 2016 |
2923 |
331.93 |
| May 04 2016 |
7072 |
346.42 |
| Apr 27 2016 |
6327 |
361.95 |
| Apr 27 2016 |
3901 |
351.75 |
| Apr 27 2016 |
3052 |
331.93 |
| Apr 27 2016 |
7230 |
346.42 |
| Apr 20 2016 |
3097 |
331.93 |
| Apr 20 2016 |
3971 |
351.75 |
| Apr 20 2016 |
6385 |
361.95 |
| Apr 20 2016 |
7346 |
346.42 |
