Jul 13 2018 |
9038 |
436.51 |
Jul 13 2018 |
12322 |
436.51 |
Jul 06 2018 |
8983 |
436.51 |
Jul 06 2018 |
12119 |
436.51 |
Jun 29 2018 |
8984 |
436.51 |
Jun 29 2018 |
12135 |
436.51 |
Jun 22 2018 |
9218 |
436.51 |
Jun 22 2018 |
12390 |
436.51 |
Jun 15 2018 |
9180 |
436.51 |
Jun 15 2018 |
12386 |
436.51 |
Jun 08 2018 |
9329 |
436.51 |
Jun 08 2018 |
12547 |
436.51 |
Jun 01 2018 |
7079 |
414.37 |
Jun 01 2018 |
8683 |
429.07 |
Jun 01 2018 |
11399 |
425.39 |
May 25 2018 |
8787 |
429.07 |
May 25 2018 |
7110 |
414.37 |
May 25 2018 |
11543 |
425.39 |
May 18 2018 |
7181 |
414.37 |
May 18 2018 |
8835 |
429.07 |
May 18 2018 |
11550 |
425.39 |
May 11 2018 |
8789 |
429.07 |
May 11 2018 |
7203 |
414.37 |
May 11 2018 |
11655 |
425.39 |
May 04 2018 |
8317 |
422.8 |
May 04 2018 |
6142 |
401.59 |
May 04 2018 |
9266 |
406.09 |
Apr 27 2018 |
8304 |
422.8 |
Apr 27 2018 |
6155 |
401.59 |
Apr 27 2018 |
9253 |
406.09 |
Apr 20 2018 |
8388 |
422.8 |
Apr 20 2018 |
6146 |
401.59 |
Apr 20 2018 |
9300 |
406.09 |
Apr 13 2018 |
8400 |
422.8 |
Apr 13 2018 |
6110 |
401.59 |
Apr 13 2018 |
9287 |
406.09 |
Apr 06 2018 |
8367 |
422.8 |
Apr 06 2018 |
6249 |
401.59 |
Apr 06 2018 |
9337 |
406.09 |
Mar 30 2018 |
8453 |
422.8 |
Mar 30 2018 |
6433 |
401.59 |
Mar 30 2018 |
9529 |
406.09 |
Mar 23 2018 |
6538 |
401.59 |
Mar 23 2018 |
8480 |
422.8 |
Mar 23 2018 |
9622 |
406.09 |
Mar 16 2018 |
6500 |
401.59 |
Mar 16 2018 |
8489 |
422.8 |
Mar 16 2018 |
9613 |
406.09 |
Mar 09 2018 |
8414 |
422.8 |
Mar 09 2018 |
6526 |
401.59 |
Mar 09 2018 |
9621 |
406.09 |
Mar 02 2018 |
8478 |
422.8 |
Mar 02 2018 |
6566 |
401.59 |
Mar 02 2018 |
9796 |
406.09 |
Feb 23 2018 |
6626 |
401.59 |
Feb 23 2018 |
8547 |
422.8 |
Feb 23 2018 |
9872 |
406.09 |
Feb 16 2018 |
8540 |
422.8 |
Feb 16 2018 |
6646 |
401.59 |
Feb 16 2018 |
9898 |
406.09 |
Feb 09 2018 |
8564 |
422.8 |
Feb 09 2018 |
6612 |
401.59 |
Feb 09 2018 |
9830 |
406.09 |
Feb 02 2018 |
8534 |
422.8 |
Feb 02 2018 |
6599 |
401.59 |
Feb 02 2018 |
9814 |
406.09 |
Jan 26 2018 |
8550 |
422.8 |
Jan 26 2018 |
6619 |
401.59 |
Jan 26 2018 |
9839 |
406.09 |
Jan 19 2018 |
8550 |
422.8 |
Jan 19 2018 |
6630 |
401.59 |
Jan 19 2018 |
9846 |
406.09 |
Jan 12 2018 |
8547 |
422.8 |
Jan 12 2018 |
6638 |
401.59 |
Jan 12 2018 |
9851 |
406.09 |
Jan 05 2018 |
6638 |
401.59 |
Jan 05 2018 |
8566 |
422.8 |
Jan 05 2018 |
9866 |
406.09 |
Dec 29 2017 |
8566 |
422.8 |
Dec 29 2017 |
6638 |
401.59 |
Dec 29 2017 |
9866 |
406.09 |
Dec 22 2017 |
8566 |
422.8 |
Dec 22 2017 |
6638 |
401.59 |
Dec 22 2017 |
9867 |
406.09 |
Dec 15 2017 |
6638 |
401.59 |
Dec 15 2017 |
8561 |
422.8 |
Dec 15 2017 |
9862 |
406.09 |
Dec 08 2017 |
6638 |
401.59 |
Dec 08 2017 |
8561 |
422.8 |
Dec 08 2017 |
9862 |
406.09 |
Dec 01 2017 |
8561 |
422.8 |
Dec 01 2017 |
6638 |
401.59 |
Dec 01 2017 |
9862 |
406.09 |
Nov 24 2017 |
6638 |
401.59 |
Nov 24 2017 |
8561 |
422.8 |
Nov 24 2017 |
9862 |
406.09 |
Nov 17 2017 |
6638 |
401.59 |
Nov 17 2017 |
8561 |
422.8 |
Nov 17 2017 |
9862 |
406.09 |
Nov 10 2017 |
8561 |
422.8 |
Nov 10 2017 |
6641 |
401.59 |
Nov 10 2017 |
9867 |
406.09 |
Nov 03 2017 |
8562 |
422.8 |
Nov 03 2017 |
6641 |
401.59 |
Nov 03 2017 |
9868 |
406.09 |
Oct 27 2017 |
6697 |
401.59 |
Oct 27 2017 |
8562 |
422.8 |
Oct 27 2017 |
9915 |
406.09 |
Oct 20 2017 |
8583 |
422.8 |
Oct 20 2017 |
6646 |
401.59 |
Oct 20 2017 |
9888 |
406.09 |
Oct 13 2017 |
8583 |
422.8 |
Oct 13 2017 |
6672 |
401.59 |
Oct 13 2017 |
9903 |
406.09 |
Oct 06 2017 |
8575 |
422.8 |
Oct 06 2017 |
6676 |
401.59 |
Oct 06 2017 |
9908 |
406.09 |
Sep 29 2017 |
6675 |
401.59 |
Sep 29 2017 |
8577 |
422.8 |
Sep 29 2017 |
9837 |
406.09 |
Sep 22 2017 |
8581 |
422.8 |
Sep 22 2017 |
6767 |
401.59 |
Sep 22 2017 |
9939 |
406.09 |
Sep 15 2017 |
8644 |
422.8 |
Sep 15 2017 |
6790 |
401.59 |
Sep 15 2017 |
10021 |
406.09 |
Sep 08 2017 |
6747 |
401.59 |
Sep 08 2017 |
8668 |
422.8 |
Sep 08 2017 |
10116 |
406.09 |
Sep 01 2017 |
8789 |
422.8 |
Sep 01 2017 |
6741 |
401.59 |
Sep 01 2017 |
10129 |
406.09 |
Aug 25 2017 |
8799 |
422.8 |
Aug 25 2017 |
7120 |
401.59 |
Aug 25 2017 |
10463 |
406.09 |
Aug 18 2017 |
8852 |
422.8 |
Aug 18 2017 |
7156 |
401.59 |
Aug 18 2017 |
10533 |
406.09 |
Aug 11 2017 |
8841 |
422.8 |
Aug 11 2017 |
7190 |
401.59 |
Aug 11 2017 |
10586 |
406.09 |
Aug 04 2017 |
8963 |
422.8 |
Aug 04 2017 |
7245 |
401.59 |
Aug 04 2017 |
10697 |
406.09 |
Jul 28 2017 |
9036 |
422.8 |
Jul 28 2017 |
7306 |
401.59 |
Jul 28 2017 |
10780 |
406.09 |
Jul 21 2017 |
7413 |
401.59 |
Jul 21 2017 |
9100 |
422.8 |
Jul 21 2017 |
10903 |
406.09 |
Jul 14 2017 |
7813 |
409.09 |
Jul 14 2017 |
7456 |
401.59 |
Jul 14 2017 |
10866 |
405.34 |
Jul 07 2017 |
7863 |
409.09 |
Jul 07 2017 |
7499 |
401.59 |
Jul 07 2017 |
10896 |
405.34 |
Jun 30 2017 |
7528 |
401.59 |
Jun 30 2017 |
7931 |
409.09 |
Jun 30 2017 |
10939 |
405.34 |
Jun 23 2017 |
7676 |
401.59 |
Jun 23 2017 |
8915 |
409.09 |
Jun 23 2017 |
11036 |
405.34 |
Jun 16 2017 |
9000 |
409.09 |
Jun 16 2017 |
7686 |
401.59 |
Jun 16 2017 |
11032 |
405.34 |
Jun 09 2017 |
6288 |
388.8 |
Jun 09 2017 |
9087 |
409.09 |
Jun 09 2017 |
10572 |
402.32 |
Jun 02 2017 |
6531 |
388.8 |
Jun 02 2017 |
8584 |
403.99 |
Jun 02 2017 |
10038 |
396.39 |
May 26 2017 |
8677 |
403.99 |
May 26 2017 |
6548 |
388.8 |
May 26 2017 |
10086 |
396.39 |
May 19 2017 |
8704 |
403.99 |
May 19 2017 |
6699 |
388.8 |
May 19 2017 |
10196 |
396.39 |
May 12 2017 |
6729 |
388.8 |
May 12 2017 |
8837 |
403.99 |
May 12 2017 |
10264 |
396.39 |
Feb 24 2017 |
7592 |
453.43 |
Feb 24 2017 |
10054 |
418.46 |
Feb 24 2017 |
19037 |
460.28 |
Feb 17 2017 |
7501 |
453.43 |
Feb 17 2017 |
10088 |
418.46 |
Feb 17 2017 |
19072 |
460.28 |
Feb 10 2017 |
7589 |
453.43 |
Feb 10 2017 |
10212 |
418.46 |
Feb 10 2017 |
19176 |
460.28 |
Feb 03 2017 |
10192 |
418.46 |
Feb 03 2017 |
7558 |
453.43 |
Feb 03 2017 |
19144 |
460.28 |
Jan 27 2017 |
7547 |
453.43 |
Jan 27 2017 |
10165 |
418.46 |
Jan 27 2017 |
19164 |
460.28 |
Jan 20 2017 |
7563 |
453.43 |
Jan 20 2017 |
10150 |
418.46 |
Jan 20 2017 |
19102 |
460.28 |
Jan 13 2017 |
10139 |
418.46 |
Jan 13 2017 |
7563 |
453.43 |
Jan 13 2017 |
19087 |
460.28 |
Jan 06 2017 |
10139 |
418.46 |
Jan 06 2017 |
7563 |
453.43 |
Jan 06 2017 |
19082 |
460.28 |
Dec 30 2016 |
7559 |
453.43 |
Dec 30 2016 |
10139 |
418.46 |
Dec 30 2016 |
19086 |
460.28 |
Dec 23 2016 |
10139 |
418.46 |
Dec 23 2016 |
7559 |
453.43 |
Dec 23 2016 |
19086 |
460.28 |
Dec 16 2016 |
10139 |
418.46 |
Dec 16 2016 |
7559 |
453.43 |
Dec 16 2016 |
19084 |
460.28 |
Dec 09 2016 |
7565 |
453.43 |
Dec 09 2016 |
10137 |
418.46 |
Dec 09 2016 |
19081 |
460.28 |
Dec 02 2016 |
7565 |
453.43 |
Dec 02 2016 |
10137 |
418.46 |
Dec 02 2016 |
19082 |
460.28 |
Nov 25 2016 |
10137 |
418.46 |
Nov 25 2016 |
7553 |
453.43 |
Nov 25 2016 |
19079 |
460.28 |
Nov 18 2016 |
7553 |
453.43 |
Nov 18 2016 |
10137 |
418.46 |
Nov 18 2016 |
19079 |
460.28 |
Nov 11 2016 |
7553 |
453.43 |
Nov 11 2016 |
10132 |
418.46 |
Nov 11 2016 |
19068 |
460.28 |
Nov 04 2016 |
7553 |
453.43 |
Nov 04 2016 |
10132 |
418.46 |
Nov 04 2016 |
19068 |
460.28 |
Oct 28 2016 |
10150 |
418.46 |
Oct 28 2016 |
7538 |
453.43 |
Oct 28 2016 |
19086 |
460.28 |
Oct 21 2016 |
7538 |
453.43 |
Oct 21 2016 |
10159 |
418.46 |
Oct 21 2016 |
19105 |
460.28 |
Oct 14 2016 |
7562 |
453.43 |
Oct 14 2016 |
10159 |
418.46 |
Oct 14 2016 |
19100 |
460.28 |
Oct 07 2016 |
10161 |
418.46 |
Oct 07 2016 |
7559 |
453.43 |
Oct 07 2016 |
19105 |
460.28 |
Sep 30 2016 |
7599 |
453.43 |
Sep 30 2016 |
10168 |
418.46 |
Sep 30 2016 |
19124 |
460.28 |
Sep 23 2016 |
7569 |
453.43 |
Sep 23 2016 |
10063 |
418.46 |
Sep 23 2016 |
18976 |
460.28 |
Sep 16 2016 |
7575 |
453.43 |
Sep 16 2016 |
10028 |
418.46 |
Sep 16 2016 |
19015 |
460.28 |
Sep 09 2016 |
7668 |
453.43 |
Sep 09 2016 |
10145 |
418.46 |
Sep 09 2016 |
19096 |
460.28 |
Sep 02 2016 |
7822 |
453.43 |
Sep 02 2016 |
10189 |
418.46 |
Sep 02 2016 |
19244 |
460.28 |
Aug 26 2016 |
7633 |
453.43 |
Aug 26 2016 |
9904 |
418.46 |
Aug 26 2016 |
19028 |
460.28 |
Aug 19 2016 |
9922 |
418.46 |
Aug 19 2016 |
7769 |
453.43 |
Aug 19 2016 |
19040 |
460.28 |
Aug 12 2016 |
8147 |
453.43 |
Aug 12 2016 |
9912 |
418.46 |
Aug 12 2016 |
20386 |
458 |
Aug 05 2016 |
8201 |
453.43 |
Aug 05 2016 |
9946 |
418.46 |
Aug 05 2016 |
20510 |
458 |
Jul 29 2016 |
9814 |
418.46 |
Jul 29 2016 |
8245 |
453.43 |
Jul 29 2016 |
20713 |
458 |
Jul 22 2016 |
9933 |
418.46 |
Jul 22 2016 |
8359 |
453.43 |
Jul 22 2016 |
20955 |
458 |
Jun 22 2016 |
10175 |
418.46 |
Jun 22 2016 |
8295 |
453.43 |
Jun 22 2016 |
21975 |
458 |
Jun 15 2016 |
10300 |
418.46 |
Jun 15 2016 |
8583 |
453.43 |
Jun 15 2016 |
22173 |
458 |
Jun 08 2016 |
8693 |
453.43 |
Jun 08 2016 |
10319 |
418.46 |
Jun 08 2016 |
22238 |
458 |
Jun 01 2016 |
8845 |
453.43 |
Jun 01 2016 |
10392 |
418.46 |
Jun 01 2016 |
22546 |
458 |
May 25 2016 |
8751 |
453.43 |
May 25 2016 |
10404 |
418.46 |
May 25 2016 |
22400 |
458 |
May 18 2016 |
8820 |
453.43 |
May 18 2016 |
10487 |
418.46 |
May 18 2016 |
22616 |
458 |
May 11 2016 |
10509 |
418.46 |
May 11 2016 |
8716 |
453.43 |
May 11 2016 |
22635 |
458 |
May 04 2016 |
8712 |
453.43 |
May 04 2016 |
10443 |
418.46 |
May 04 2016 |
22518 |
458 |
Apr 27 2016 |
8930 |
453.43 |
Apr 27 2016 |
10670 |
418.46 |
Apr 27 2016 |
22856 |
458 |
Apr 20 2016 |
10619 |
418.46 |
Apr 20 2016 |
8988 |
453.43 |
Apr 20 2016 |
22854 |
458 |
Apr 13 2016 |
9047 |
453.43 |
Apr 13 2016 |
10849 |
418.46 |
Apr 13 2016 |
22826 |
458 |
Apr 06 2016 |
11070 |
418.46 |
Apr 06 2016 |
9191 |
453.43 |
Apr 06 2016 |
23061 |
458 |
Mar 30 2016 |
10959 |
418.46 |
Mar 30 2016 |
8930 |
453.43 |
Mar 30 2016 |
22874 |
458 |
Mar 23 2016 |
9244 |
453.43 |
Mar 23 2016 |
11188 |
418.46 |
Mar 23 2016 |
23038 |
458 |
Mar 16 2016 |
9210 |
453.43 |
Mar 16 2016 |
11283 |
418.46 |
Mar 16 2016 |
23033 |
458 |
Mar 09 2016 |
9266 |
453.43 |
Mar 09 2016 |
11330 |
418.46 |
Mar 09 2016 |
23084 |
458 |
Mar 02 2016 |
11184 |
418.46 |
Mar 02 2016 |
9307 |
453.43 |
Mar 02 2016 |
22907 |
458 |