| Aug 24 2018 |
16573 |
537.15 |
| Aug 24 2018 |
22983 |
537.15 |
| Aug 17 2018 |
16501 |
537.15 |
| Aug 17 2018 |
23278 |
537.15 |
| Aug 10 2018 |
16502 |
537.15 |
| Aug 10 2018 |
23385 |
537.15 |
| Aug 03 2018 |
16717 |
537.15 |
| Aug 03 2018 |
23583 |
537.15 |
| Jul 27 2018 |
16925 |
537.15 |
| Jul 27 2018 |
23685 |
537.15 |
| Jul 20 2018 |
16882 |
537.15 |
| Jul 20 2018 |
23963 |
537.15 |
| Jul 13 2018 |
17127 |
537.15 |
| Jul 13 2018 |
23755 |
537.15 |
| Jul 06 2018 |
16981 |
537.15 |
| Jul 06 2018 |
23596 |
537.15 |
| Jun 29 2018 |
16994 |
537.15 |
| Jun 29 2018 |
23537 |
537.15 |
| Jun 22 2018 |
17279 |
537.15 |
| Jun 22 2018 |
23905 |
537.15 |
| Jun 15 2018 |
17392 |
537.15 |
| Jun 15 2018 |
23916 |
537.15 |
| Jun 08 2018 |
17481 |
537.15 |
| Jun 08 2018 |
24108 |
537.15 |
| Jun 01 2018 |
17889 |
537.15 |
| Jun 01 2018 |
24490 |
537.15 |
| May 25 2018 |
17953 |
537.15 |
| May 25 2018 |
24695 |
537.15 |
| May 18 2018 |
18101 |
537.15 |
| May 18 2018 |
24784 |
537.15 |
| May 11 2018 |
18155 |
537.15 |
| May 11 2018 |
24919 |
537.15 |
| May 04 2018 |
18519 |
537.15 |
| May 04 2018 |
25141 |
537.15 |
| Apr 27 2018 |
18343 |
537.15 |
| Apr 27 2018 |
25017 |
537.15 |
| Apr 20 2018 |
18403 |
537.15 |
| Apr 20 2018 |
25166 |
537.15 |
| Apr 13 2018 |
18183 |
537.15 |
| Apr 13 2018 |
25034 |
537.15 |
| Apr 06 2018 |
18600 |
537.15 |
| Apr 06 2018 |
25174 |
537.15 |
| Mar 30 2018 |
19030 |
537.15 |
| Mar 30 2018 |
25513 |
537.15 |
| Mar 23 2018 |
20284 |
556.12 |
| Mar 23 2018 |
27267 |
556.12 |
| Mar 16 2018 |
20124 |
556.12 |
| Mar 16 2018 |
27231 |
556.12 |
| Mar 09 2018 |
20707 |
584.72 |
| Mar 09 2018 |
20234 |
561.35 |
| Mar 09 2018 |
27925 |
567.19 |
| Mar 02 2018 |
20961 |
584.72 |
| Mar 02 2018 |
20334 |
561.35 |
| Mar 02 2018 |
28260 |
567.19 |
| Feb 23 2018 |
19717 |
545.47 |
| Feb 23 2018 |
9671 |
556.43 |
| Feb 23 2018 |
20741 |
571.82 |
| Feb 23 2018 |
26387 |
539.2 |
| Feb 16 2018 |
9626 |
556.43 |
| Feb 16 2018 |
20675 |
571.82 |
| Feb 16 2018 |
19767 |
545.47 |
| Feb 16 2018 |
26353 |
539.2 |
| Feb 09 2018 |
20697 |
571.82 |
| Feb 09 2018 |
9614 |
556.43 |
| Feb 09 2018 |
19522 |
545.47 |
| Feb 09 2018 |
26036 |
539.2 |
| Feb 02 2018 |
9704 |
556.43 |
| Feb 02 2018 |
20640 |
571.82 |
| Feb 02 2018 |
19401 |
545.47 |
| Feb 02 2018 |
25923 |
539.2 |
| Jan 26 2018 |
9704 |
556.43 |
| Jan 26 2018 |
20667 |
571.82 |
| Jan 26 2018 |
19494 |
545.47 |
| Jan 26 2018 |
25987 |
539.2 |
| Jan 19 2018 |
20678 |
571.82 |
| Jan 19 2018 |
9704 |
556.43 |
| Jan 19 2018 |
19492 |
545.47 |
| Jan 19 2018 |
25984 |
539.2 |
| Jan 12 2018 |
9641 |
556.43 |
| Jan 12 2018 |
20656 |
571.82 |
| Jan 12 2018 |
19525 |
545.47 |
| Jan 12 2018 |
25997 |
539.2 |
| Jan 05 2018 |
19525 |
545.47 |
| Jan 05 2018 |
20693 |
571.82 |
| Jan 05 2018 |
9641 |
556.43 |
| Jan 05 2018 |
26022 |
539.2 |
| Dec 29 2017 |
20694 |
571.82 |
| Dec 29 2017 |
9711 |
556.43 |
| Dec 29 2017 |
19525 |
545.47 |
| Dec 29 2017 |
26022 |
539.2 |
| Dec 22 2017 |
20696 |
571.82 |
| Dec 22 2017 |
9711 |
556.43 |
| Dec 22 2017 |
19525 |
545.47 |
| Dec 22 2017 |
26024 |
539.2 |
| Dec 15 2017 |
19525 |
545.47 |
| Dec 15 2017 |
20681 |
571.82 |
| Dec 15 2017 |
9711 |
556.43 |
| Dec 15 2017 |
26014 |
539.2 |
| Dec 08 2017 |
19525 |
545.47 |
| Dec 08 2017 |
20681 |
571.82 |
| Dec 08 2017 |
9711 |
556.43 |
| Dec 08 2017 |
26014 |
539.2 |
| Dec 01 2017 |
20681 |
571.82 |
| Dec 01 2017 |
9706 |
556.43 |
| Dec 01 2017 |
19525 |
545.47 |
| Dec 01 2017 |
26014 |
539.2 |
| Nov 24 2017 |
19525 |
545.47 |
| Nov 24 2017 |
9706 |
556.43 |
| Nov 24 2017 |
20681 |
571.82 |
| Nov 24 2017 |
26014 |
539.2 |
| Nov 17 2017 |
19526 |
545.47 |
| Nov 17 2017 |
9706 |
556.43 |
| Nov 17 2017 |
20681 |
571.82 |
| Nov 17 2017 |
26015 |
539.2 |
| Nov 10 2017 |
9706 |
556.43 |
| Nov 10 2017 |
20681 |
571.82 |
| Nov 10 2017 |
19561 |
545.47 |
| Nov 10 2017 |
26037 |
539.2 |
| Nov 03 2017 |
20682 |
571.82 |
| Nov 03 2017 |
9706 |
556.43 |
| Nov 03 2017 |
19561 |
545.47 |
| Nov 03 2017 |
26038 |
539.2 |
| Oct 27 2017 |
19578 |
545.47 |
| Oct 27 2017 |
20682 |
571.82 |
| Oct 27 2017 |
9706 |
556.43 |
| Oct 27 2017 |
26069 |
539.2 |
| Oct 20 2017 |
9653 |
556.43 |
| Oct 20 2017 |
20709 |
571.82 |
| Oct 20 2017 |
19469 |
545.47 |
| Oct 20 2017 |
25996 |
539.2 |
| Oct 13 2017 |
20709 |
571.82 |
| Oct 13 2017 |
9687 |
556.43 |
| Oct 13 2017 |
19529 |
545.47 |
| Oct 13 2017 |
26040 |
539.2 |
| Oct 06 2017 |
9687 |
556.43 |
| Oct 06 2017 |
20692 |
571.82 |
| Oct 06 2017 |
19516 |
545.47 |
| Oct 06 2017 |
26028 |
539.2 |
| Sep 29 2017 |
19514 |
545.47 |
| Sep 29 2017 |
20715 |
571.82 |
| Sep 29 2017 |
9698 |
556.43 |
| Sep 29 2017 |
25939 |
539.2 |
| Sep 22 2017 |
20694 |
571.82 |
| Sep 22 2017 |
9683 |
556.43 |
| Sep 22 2017 |
19535 |
540.43 |
| Sep 22 2017 |
26046 |
537.4 |
| Sep 15 2017 |
20789 |
571.82 |
| Sep 15 2017 |
9490 |
556.43 |
| Sep 15 2017 |
19501 |
540.43 |
| Sep 15 2017 |
26107 |
537.4 |
| Sep 08 2017 |
19432 |
540.43 |
| Sep 08 2017 |
20800 |
571.82 |
| Sep 08 2017 |
9165 |
556.43 |
| Sep 08 2017 |
26228 |
537.4 |
| Sep 01 2017 |
21071 |
571.82 |
| Sep 01 2017 |
9292 |
556.43 |
| Sep 01 2017 |
19470 |
540.43 |
| Sep 01 2017 |
26345 |
537.4 |
| Aug 25 2017 |
9222 |
556.43 |
| Aug 25 2017 |
21107 |
571.82 |
| Aug 25 2017 |
20250 |
548.02 |
| Aug 25 2017 |
27117 |
541.75 |
| Aug 18 2017 |
9565 |
556.43 |
| Aug 18 2017 |
21143 |
571.82 |
| Aug 18 2017 |
20318 |
548.02 |
| Aug 18 2017 |
27241 |
541.75 |
| Aug 11 2017 |
21075 |
571.82 |
| Aug 11 2017 |
9453 |
556.43 |
| Aug 11 2017 |
20408 |
548.02 |
| Aug 11 2017 |
27269 |
541.75 |
| Aug 04 2017 |
21249 |
571.82 |
| Aug 04 2017 |
9609 |
556.43 |
| Aug 04 2017 |
20513 |
548.02 |
| Aug 04 2017 |
27556 |
541.75 |
| Jul 28 2017 |
9671 |
556.43 |
| Jul 28 2017 |
21324 |
571.82 |
| Jul 28 2017 |
20662 |
548.02 |
| Jul 28 2017 |
27741 |
541.75 |
| Jul 21 2017 |
20663 |
548.02 |
| Jul 21 2017 |
9757 |
556.43 |
| Jul 21 2017 |
21461 |
571.82 |
| Jul 21 2017 |
27888 |
541.75 |
| Jul 14 2017 |
9805 |
556.43 |
| Jul 14 2017 |
21579 |
571.82 |
| Jul 14 2017 |
20760 |
548.02 |
| Jul 14 2017 |
28028 |
541.75 |
| Jul 07 2017 |
21610 |
571.82 |
| Jul 07 2017 |
9872 |
556.43 |
| Jul 07 2017 |
20858 |
548.02 |
| Jul 07 2017 |
28122 |
541.75 |
| Jun 30 2017 |
20887 |
548.02 |
| Jun 30 2017 |
21749 |
571.82 |
| Jun 30 2017 |
9836 |
556.43 |
| Jun 30 2017 |
28193 |
541.75 |
| Jun 23 2017 |
21133 |
548.02 |
| Jun 23 2017 |
22874 |
571.82 |
| Jun 23 2017 |
9959 |
556.43 |
| Jun 23 2017 |
28386 |
541.75 |
| Jun 16 2017 |
22943 |
571.82 |
| Jun 16 2017 |
9863 |
556.43 |
| Jun 16 2017 |
21145 |
548.02 |
| Jun 16 2017 |
28384 |
541.75 |
| Jun 09 2017 |
21048 |
548.02 |
| Jun 09 2017 |
9847 |
556.43 |
| Jun 09 2017 |
23024 |
571.82 |
| Jun 09 2017 |
28301 |
541.75 |
| Jun 02 2017 |
21504 |
548.02 |
| Jun 02 2017 |
9856 |
556.43 |
| Jun 02 2017 |
23079 |
571.82 |
| Jun 02 2017 |
28698 |
541.75 |
| May 26 2017 |
9762 |
556.43 |
| May 26 2017 |
23304 |
571.82 |
| May 26 2017 |
21567 |
548.02 |
| May 26 2017 |
28854 |
541.75 |
| May 19 2017 |
10130 |
556.43 |
| May 19 2017 |
23348 |
571.82 |
| May 19 2017 |
22141 |
548.02 |
| May 19 2017 |
29247 |
541.75 |
| May 12 2017 |
22260 |
548.02 |
| May 12 2017 |
23487 |
571.82 |
| May 12 2017 |
10260 |
556.43 |
| May 12 2017 |
29376 |
541.75 |
| May 05 2017 |
10455 |
556.43 |
| May 05 2017 |
23382 |
571.82 |
| May 05 2017 |
22215 |
548.02 |
| May 05 2017 |
29285 |
541.75 |
| Apr 28 2017 |
23067 |
571.82 |
| Apr 28 2017 |
10487 |
556.43 |
| Apr 28 2017 |
21961 |
548.02 |
| Apr 28 2017 |
28906 |
541.75 |
| Apr 21 2017 |
23368 |
571.82 |
| Apr 21 2017 |
10641 |
556.43 |
| Apr 21 2017 |
22312 |
548.02 |
| Apr 21 2017 |
29214 |
541.75 |
| Apr 14 2017 |
22586 |
548.02 |
| Apr 14 2017 |
10859 |
556.43 |
| Apr 14 2017 |
23363 |
571.82 |
| Apr 14 2017 |
29188 |
541.75 |
| Apr 07 2017 |
23557 |
571.82 |
| Apr 07 2017 |
10903 |
556.43 |
| Apr 07 2017 |
22378 |
548.02 |
| Apr 07 2017 |
28865 |
541.75 |
| Mar 31 2017 |
11346 |
556.43 |
| Mar 31 2017 |
23920 |
571.82 |
| Mar 31 2017 |
22393 |
548.02 |
| Mar 31 2017 |
29080 |
541.75 |
| Mar 24 2017 |
22438 |
556.25 |
| Mar 24 2017 |
11034 |
556.43 |
| Mar 24 2017 |
23619 |
571.82 |
| Mar 24 2017 |
28588 |
541.75 |
| Mar 17 2017 |
11216 |
556.43 |
| Mar 17 2017 |
23739 |
571.82 |
| Mar 17 2017 |
22757 |
556.25 |
| Mar 17 2017 |
28780 |
541.75 |
| Mar 10 2017 |
23295 |
558.92 |
| Mar 10 2017 |
11035 |
556.43 |
| Mar 10 2017 |
22490 |
552.36 |
| Mar 10 2017 |
28786 |
541.75 |
| Mar 03 2017 |
23287 |
562.26 |
| Mar 03 2017 |
11140 |
556.43 |
| Mar 03 2017 |
22344 |
553.7 |
| Mar 03 2017 |
28801 |
543.5 |
| Feb 24 2017 |
23707 |
575.47 |
| Feb 24 2017 |
23589 |
575 |
| Feb 24 2017 |
31071 |
575.12 |
| Feb 17 2017 |
23407 |
575.47 |
| Feb 17 2017 |
23494 |
575 |
| Feb 17 2017 |
30992 |
575.12 |
| Feb 10 2017 |
23453 |
575.47 |
| Feb 10 2017 |
23808 |
575 |
| Feb 10 2017 |
31132 |
575.12 |
| Feb 03 2017 |
23758 |
575 |
| Feb 03 2017 |
23459 |
575.47 |
| Feb 03 2017 |
31073 |
575.12 |
| Jan 27 2017 |
23497 |
575.47 |
| Jan 27 2017 |
23744 |
575 |
| Jan 27 2017 |
31074 |
575.12 |
| Jan 20 2017 |
23491 |
575.47 |
| Jan 20 2017 |
23698 |
575 |
| Jan 20 2017 |
31041 |
575.12 |
| Jan 13 2017 |
23670 |
575 |
| Jan 13 2017 |
23510 |
575.47 |
| Jan 13 2017 |
31027 |
575.12 |
| Jan 06 2017 |
23670 |
575 |
| Jan 06 2017 |
23523 |
575.47 |
| Jan 06 2017 |
31038 |
575.12 |
| Dec 30 2016 |
23534 |
575.47 |
| Dec 30 2016 |
23671 |
575 |
| Dec 30 2016 |
31049 |
575.12 |
| Dec 23 2016 |
23671 |
575 |
| Dec 23 2016 |
23534 |
575.47 |
| Dec 23 2016 |
31049 |
575.12 |
| Dec 16 2016 |
23671 |
575 |
| Dec 16 2016 |
23516 |
575.47 |
| Dec 16 2016 |
31039 |
575.12 |
| Dec 09 2016 |
23513 |
575.47 |
| Dec 09 2016 |
23663 |
575 |
| Dec 09 2016 |
31035 |
575.12 |
| Dec 02 2016 |
23513 |
575.47 |
| Dec 02 2016 |
23663 |
575 |
| Dec 02 2016 |
31036 |
575.12 |
| Nov 25 2016 |
23663 |
575 |
| Nov 25 2016 |
23508 |
575.47 |
| Nov 25 2016 |
31032 |
575.12 |
| Nov 18 2016 |
23508 |
575.47 |
| Nov 18 2016 |
23663 |
575 |
| Nov 18 2016 |
31032 |
575.12 |
| Nov 11 2016 |
23508 |
575.47 |
| Nov 11 2016 |
23615 |
575 |
| Nov 11 2016 |
30994 |
575.12 |
| Nov 04 2016 |
23508 |
575.47 |
| Nov 04 2016 |
23615 |
575 |
| Nov 04 2016 |
30994 |
575.12 |
| Oct 28 2016 |
23626 |
575 |
| Oct 28 2016 |
23509 |
575.47 |
| Oct 28 2016 |
31005 |
575.12 |
| Oct 21 2016 |
23507 |
575.47 |
| Oct 21 2016 |
23655 |
575 |
| Oct 21 2016 |
31025 |
575.12 |
| Oct 14 2016 |
23409 |
575.47 |
| Oct 14 2016 |
23672 |
575 |
| Oct 14 2016 |
30973 |
575.12 |
| Oct 07 2016 |
23713 |
575 |
| Oct 07 2016 |
23441 |
575.47 |
| Oct 07 2016 |
31024 |
575.12 |
| Sep 30 2016 |
23509 |
575.47 |
| Sep 30 2016 |
23730 |
575 |
| Sep 30 2016 |
31069 |
575.12 |
| Sep 23 2016 |
23605 |
575.47 |
| Sep 23 2016 |
23908 |
587.54 |
| Sep 23 2016 |
31311 |
583.52 |
| Sep 16 2016 |
23721 |
575.47 |
| Sep 16 2016 |
23798 |
587.54 |
| Sep 16 2016 |
31329 |
583.52 |
| Sep 09 2016 |
23841 |
575.47 |
| Sep 09 2016 |
23928 |
587.54 |
| Sep 09 2016 |
31459 |
583.52 |
| Sep 02 2016 |
24013 |
575.47 |
| Sep 02 2016 |
23976 |
587.54 |
| Sep 02 2016 |
31609 |
583.52 |
| Aug 26 2016 |
24081 |
575.47 |
| Aug 26 2016 |
23786 |
587.54 |
| Aug 26 2016 |
31414 |
583.52 |
| Aug 19 2016 |
23800 |
587.54 |
| Aug 19 2016 |
24117 |
575.47 |
| Aug 19 2016 |
31410 |
583.52 |
| Aug 12 2016 |
24450 |
575.47 |
| Aug 12 2016 |
22569 |
558.85 |
| Aug 12 2016 |
32964 |
567.16 |
| Aug 05 2016 |
24262 |
575.47 |
| Aug 05 2016 |
22616 |
558.85 |
| Aug 05 2016 |
33081 |
567.16 |
| Jul 29 2016 |
22490 |
558.85 |
| Jul 29 2016 |
24358 |
575.47 |
| Jul 29 2016 |
33347 |
567.16 |
| Jul 22 2016 |
22640 |
558.85 |
| Jul 22 2016 |
24608 |
575.47 |
| Jul 22 2016 |
33600 |
567.16 |
| Jun 22 2016 |
23003 |
558.85 |
| Jun 22 2016 |
24887 |
575.47 |
| Jun 22 2016 |
34709 |
567.16 |
| Jun 15 2016 |
23336 |
558.85 |
| Jun 15 2016 |
24946 |
575.47 |
| Jun 15 2016 |
35114 |
567.16 |
| Jun 08 2016 |
25138 |
575.47 |
| Jun 08 2016 |
23459 |
558.85 |
| Jun 08 2016 |
35311 |
567.16 |
| Jun 01 2016 |
25209 |
575.47 |
| Jun 01 2016 |
23561 |
558.85 |
| Jun 01 2016 |
35588 |
567.16 |
| May 25 2016 |
25053 |
575.47 |
| May 25 2016 |
23506 |
558.85 |
| May 25 2016 |
35365 |
567.16 |
| May 18 2016 |
25285 |
575.47 |
| May 18 2016 |
23603 |
558.85 |
| May 18 2016 |
35685 |
567.16 |
| May 11 2016 |
23668 |
558.85 |
| May 11 2016 |
25188 |
575.47 |
| May 11 2016 |
35716 |
567.16 |
| May 04 2016 |
25045 |
575.47 |
| May 04 2016 |
23509 |
558.85 |
| May 04 2016 |
35589 |
567.16 |
| Apr 27 2016 |
25487 |
575.47 |
| Apr 27 2016 |
23805 |
558.85 |
| Apr 27 2016 |
36088 |
567.16 |
| Apr 20 2016 |
23601 |
558.85 |
| Apr 20 2016 |
25528 |
575.47 |
| Apr 20 2016 |
36048 |
567.16 |
| Apr 13 2016 |
25321 |
575.47 |
| Apr 13 2016 |
24175 |
558.85 |
| Apr 13 2016 |
35998 |
567.16 |
| Apr 06 2016 |
24781 |
558.85 |
| Apr 06 2016 |
25521 |
575.47 |
| Apr 06 2016 |
36464 |
567.16 |
| Mar 30 2016 |
24580 |
558.85 |
| Mar 30 2016 |
25399 |
575.47 |
| Mar 30 2016 |
36271 |
567.16 |
| Mar 23 2016 |
25294 |
575.47 |
| Mar 23 2016 |
24924 |
558.85 |
| Mar 23 2016 |
36338 |
567.16 |
| Mar 16 2016 |
25300 |
575.47 |
| Mar 16 2016 |
25145 |
558.85 |
| Mar 16 2016 |
36436 |
567.16 |
| Mar 09 2016 |
25146 |
575.47 |
| Mar 09 2016 |
25268 |
558.85 |
| Mar 09 2016 |
36474 |
567.16 |
| Mar 02 2016 |
24837 |
558.85 |
| Mar 02 2016 |
25055 |
575.47 |
| Mar 02 2016 |
36062 |
567.16 |
