| May 04 2018 |
1578 |
332.49 |
| May 04 2018 |
2481 |
332.49 |
| Apr 27 2018 |
2055 |
339.44 |
| Apr 27 2018 |
1588 |
332.49 |
| Apr 27 2018 |
2689 |
335.97 |
| Apr 20 2018 |
2341 |
344.85 |
| Apr 20 2018 |
1605 |
332.49 |
| Apr 20 2018 |
2979 |
340.73 |
| Apr 13 2018 |
2339 |
344.85 |
| Apr 13 2018 |
1599 |
332.49 |
| Apr 13 2018 |
2979 |
340.73 |
| Apr 06 2018 |
1952 |
336.29 |
| Apr 06 2018 |
2799 |
356.84 |
| Apr 06 2018 |
3237 |
344.51 |
| Mar 30 2018 |
1974 |
336.29 |
| Mar 30 2018 |
2915 |
356.84 |
| Mar 30 2018 |
3297 |
344.51 |
| Mar 23 2018 |
2973 |
356.84 |
| Mar 23 2018 |
1985 |
336.29 |
| Mar 23 2018 |
3348 |
344.51 |
| Mar 16 2018 |
2967 |
356.84 |
| Mar 16 2018 |
1999 |
336.29 |
| Mar 16 2018 |
3382 |
344.51 |
| Mar 09 2018 |
1987 |
336.29 |
| Mar 09 2018 |
2976 |
356.84 |
| Mar 09 2018 |
3398 |
344.51 |
| Mar 02 2018 |
1996 |
336.29 |
| Mar 02 2018 |
3031 |
356.84 |
| Mar 02 2018 |
3548 |
344.51 |
| Feb 23 2018 |
2526 |
347.51 |
| Feb 23 2018 |
2577 |
348.02 |
| Feb 23 2018 |
2936 |
334.04 |
| Feb 16 2018 |
2094 |
337.59 |
| Feb 16 2018 |
3133 |
357.73 |
| Feb 16 2018 |
2349 |
323.16 |
| Feb 09 2018 |
2104 |
337.59 |
| Feb 09 2018 |
3799 |
368.54 |
| Feb 09 2018 |
2355 |
323.16 |
| Feb 02 2018 |
2102 |
337.59 |
| Feb 02 2018 |
3806 |
368.54 |
| Feb 02 2018 |
2370 |
323.16 |
| Jan 26 2018 |
2102 |
337.59 |
| Jan 26 2018 |
3823 |
368.54 |
| Jan 26 2018 |
2374 |
323.16 |
| Jan 19 2018 |
2102 |
337.59 |
| Jan 19 2018 |
3827 |
368.54 |
| Jan 19 2018 |
2373 |
323.16 |
| Jan 12 2018 |
2114 |
337.59 |
| Jan 12 2018 |
3834 |
368.54 |
| Jan 12 2018 |
2383 |
323.16 |
| Jan 05 2018 |
3834 |
368.54 |
| Jan 05 2018 |
2115 |
337.59 |
| Jan 05 2018 |
2382 |
323.16 |
| Dec 29 2017 |
2115 |
337.59 |
| Dec 29 2017 |
3834 |
368.54 |
| Dec 29 2017 |
2382 |
323.16 |
| Dec 22 2017 |
2115 |
337.59 |
| Dec 22 2017 |
3834 |
368.54 |
| Dec 22 2017 |
2382 |
323.16 |
| Dec 15 2017 |
3834 |
368.54 |
| Dec 15 2017 |
2117 |
337.59 |
| Dec 15 2017 |
2381 |
323.16 |
| Dec 08 2017 |
3834 |
368.54 |
| Dec 08 2017 |
2117 |
337.59 |
| Dec 08 2017 |
2381 |
323.16 |
| Dec 01 2017 |
2117 |
337.59 |
| Dec 01 2017 |
3834 |
368.54 |
| Dec 01 2017 |
2381 |
323.16 |
| Nov 24 2017 |
3834 |
368.54 |
| Nov 24 2017 |
2117 |
337.59 |
| Nov 24 2017 |
2381 |
323.16 |
| Nov 17 2017 |
3834 |
368.54 |
| Nov 17 2017 |
2117 |
337.59 |
| Nov 17 2017 |
2381 |
323.16 |
| Nov 10 2017 |
2117 |
337.59 |
| Nov 10 2017 |
3839 |
368.54 |
| Nov 10 2017 |
2383 |
323.16 |
| Nov 03 2017 |
2117 |
337.59 |
| Nov 03 2017 |
3839 |
368.54 |
| Nov 03 2017 |
2383 |
323.16 |
| Oct 27 2017 |
3871 |
368.54 |
| Oct 27 2017 |
2117 |
337.59 |
| Oct 27 2017 |
2398 |
323.16 |
| Oct 20 2017 |
2121 |
337.59 |
| Oct 20 2017 |
3847 |
368.54 |
| Oct 20 2017 |
2394 |
323.16 |
| Oct 13 2017 |
2122 |
337.59 |
| Oct 13 2017 |
3864 |
368.54 |
| Oct 13 2017 |
2397 |
323.16 |
| Oct 06 2017 |
2122 |
337.59 |
| Oct 06 2017 |
3866 |
368.54 |
| Oct 06 2017 |
2393 |
323.16 |
| Sep 29 2017 |
3865 |
368.54 |
| Sep 29 2017 |
2122 |
337.59 |
| Sep 29 2017 |
2383 |
323.16 |
| Sep 22 2017 |
2123 |
337.59 |
| Sep 22 2017 |
3924 |
368.54 |
| Sep 22 2017 |
2400 |
323.16 |
| Sep 15 2017 |
2146 |
337.59 |
| Sep 15 2017 |
3941 |
368.54 |
| Sep 15 2017 |
2419 |
323.16 |
| Sep 08 2017 |
3905 |
368.54 |
| Sep 08 2017 |
2176 |
337.59 |
| Sep 08 2017 |
2459 |
323.16 |
| Sep 01 2017 |
2191 |
337.59 |
| Sep 01 2017 |
3895 |
368.54 |
| Sep 01 2017 |
2408 |
323.16 |
| Aug 25 2017 |
2202 |
337.59 |
| Aug 25 2017 |
4243 |
368.54 |
| Aug 25 2017 |
2699 |
323.16 |
| Aug 18 2017 |
2229 |
337.59 |
| Aug 18 2017 |
4260 |
368.54 |
| Aug 18 2017 |
2726 |
323.16 |
| Aug 11 2017 |
2221 |
337.59 |
| Aug 11 2017 |
4301 |
368.54 |
| Aug 11 2017 |
2761 |
323.16 |
| Aug 04 2017 |
2263 |
337.59 |
| Aug 04 2017 |
4326 |
368.54 |
| Aug 04 2017 |
2775 |
323.16 |
| Jul 28 2017 |
2271 |
337.59 |
| Jul 28 2017 |
4372 |
368.54 |
| Jul 28 2017 |
2814 |
323.16 |
| Jul 21 2017 |
4452 |
368.54 |
| Jul 21 2017 |
2329 |
337.59 |
| Jul 21 2017 |
2895 |
323.16 |
| Jul 14 2017 |
2359 |
337.59 |
| Jul 14 2017 |
4493 |
368.54 |
| Jul 14 2017 |
2904 |
323.16 |
| Jul 07 2017 |
2396 |
337.59 |
| Jul 07 2017 |
4519 |
368.54 |
| Jul 07 2017 |
2923 |
323.16 |
| Jun 30 2017 |
4542 |
368.54 |
| Jun 30 2017 |
2412 |
337.59 |
| Jun 30 2017 |
2924 |
323.16 |
| Jun 23 2017 |
4669 |
368.54 |
| Jun 23 2017 |
3106 |
337.59 |
| Jun 23 2017 |
2939 |
323.16 |
| Jun 16 2017 |
3215 |
337.59 |
| Jun 16 2017 |
4674 |
368.54 |
| Jun 16 2017 |
2951 |
323.16 |
| Jun 09 2017 |
4541 |
368.54 |
| Jun 09 2017 |
3282 |
337.59 |
| Jun 09 2017 |
2836 |
323.16 |
| Jun 02 2017 |
4737 |
368.54 |
| Jun 02 2017 |
3303 |
337.59 |
| Jun 02 2017 |
2962 |
323.16 |
| May 26 2017 |
3334 |
337.56 |
| May 26 2017 |
4756 |
368.54 |
| May 26 2017 |
2984 |
323.13 |
| May 19 2017 |
3329 |
337.56 |
| May 19 2017 |
4863 |
368.54 |
| May 19 2017 |
3024 |
323.13 |
| May 12 2017 |
4938 |
368.84 |
| May 12 2017 |
3373 |
337.56 |
| May 12 2017 |
3044 |
323.43 |
| May 05 2017 |
2522 |
321.68 |
| May 05 2017 |
5730 |
377.55 |
| May 05 2017 |
3342 |
326.69 |
| Apr 28 2017 |
3381 |
338.22 |
| Apr 28 2017 |
5703 |
377.55 |
| Apr 28 2017 |
3278 |
325.77 |
| Apr 21 2017 |
3480 |
338.22 |
| Apr 21 2017 |
5798 |
377.55 |
| Apr 21 2017 |
3317 |
325.77 |
| Apr 14 2017 |
5439 |
372.64 |
| Apr 14 2017 |
4790 |
356.67 |
| Apr 14 2017 |
4022 |
334.65 |
| Apr 07 2017 |
4853 |
356.67 |
| Apr 07 2017 |
5399 |
372.64 |
| Apr 07 2017 |
3909 |
334.65 |
| Mar 31 2017 |
1918 |
321.75 |
| Mar 31 2017 |
5000 |
356.67 |
| Mar 31 2017 |
3711 |
349.2 |
| Mar 31 2017 |
3108 |
323.02 |
| Mar 24 2017 |
3643 |
349.2 |
| Mar 24 2017 |
1873 |
321.75 |
| Mar 24 2017 |
3663 |
338.4 |
| Mar 24 2017 |
3088 |
323.02 |
| Mar 17 2017 |
1886 |
321.75 |
| Mar 17 2017 |
3718 |
338.4 |
| Mar 17 2017 |
3689 |
349.2 |
| Mar 17 2017 |
3107 |
323.02 |
| Mar 10 2017 |
3182 |
329.7 |
| Mar 10 2017 |
1891 |
321.75 |
| Mar 10 2017 |
2292 |
322.6 |
| Mar 10 2017 |
3132 |
323.02 |
| Mar 03 2017 |
2034 |
308.5 |
| Mar 03 2017 |
1885 |
321.75 |
| Mar 03 2017 |
2934 |
334.52 |
| Mar 03 2017 |
2779 |
317.39 |
| Feb 24 2017 |
1913 |
321.75 |
| Feb 24 2017 |
1926 |
305.95 |
| Feb 24 2017 |
2949 |
334.52 |
| Feb 24 2017 |
1999 |
304.1 |
| Feb 17 2017 |
1876 |
321.75 |
| Feb 17 2017 |
2308 |
315.89 |
| Feb 17 2017 |
3425 |
342.76 |
| Feb 17 2017 |
1584 |
296.01 |
| Feb 10 2017 |
2317 |
315.89 |
| Feb 10 2017 |
1894 |
321.75 |
| Feb 10 2017 |
3464 |
342.76 |
| Feb 10 2017 |
1593 |
296.01 |
| Feb 03 2017 |
3468 |
342.76 |
| Feb 03 2017 |
2320 |
315.89 |
| Feb 03 2017 |
1896 |
321.75 |
| Feb 03 2017 |
1606 |
296.01 |
| Jan 27 2017 |
1894 |
321.75 |
| Jan 27 2017 |
2333 |
315.89 |
| Jan 27 2017 |
3475 |
342.76 |
| Jan 27 2017 |
1614 |
296.01 |
| Jan 20 2017 |
1892 |
321.75 |
| Jan 20 2017 |
2334 |
315.89 |
| Jan 20 2017 |
3485 |
342.76 |
| Jan 20 2017 |
1619 |
296.01 |
| Jan 13 2017 |
3492 |
342.76 |
| Jan 13 2017 |
1892 |
321.75 |
| Jan 13 2017 |
2334 |
315.89 |
| Jan 13 2017 |
1620 |
296.01 |
| Jan 06 2017 |
3492 |
342.76 |
| Jan 06 2017 |
2342 |
315.89 |
| Jan 06 2017 |
1892 |
321.75 |
| Jan 06 2017 |
1620 |
296.01 |
| Dec 30 2016 |
2344 |
315.89 |
| Dec 30 2016 |
1895 |
321.75 |
| Dec 30 2016 |
3492 |
342.76 |
| Dec 30 2016 |
1622 |
296.01 |
| Dec 23 2016 |
3492 |
342.76 |
| Dec 23 2016 |
2344 |
315.89 |
| Dec 23 2016 |
1895 |
321.75 |
| Dec 23 2016 |
1622 |
296.01 |
| Dec 16 2016 |
3492 |
342.76 |
| Dec 16 2016 |
1895 |
321.75 |
| Dec 16 2016 |
2342 |
315.89 |
| Dec 16 2016 |
1624 |
296.01 |
| Dec 09 2016 |
1895 |
321.75 |
| Dec 09 2016 |
2341 |
315.89 |
| Dec 09 2016 |
3492 |
342.76 |
| Dec 09 2016 |
1624 |
296.01 |
| Dec 02 2016 |
2341 |
315.89 |
| Dec 02 2016 |
1895 |
321.75 |
| Dec 02 2016 |
3492 |
342.76 |
| Dec 02 2016 |
1624 |
296.01 |
| Nov 25 2016 |
3492 |
342.76 |
| Nov 25 2016 |
1892 |
321.75 |
| Nov 25 2016 |
2343 |
315.89 |
| Nov 25 2016 |
1624 |
296.01 |
| Nov 18 2016 |
1892 |
321.75 |
| Nov 18 2016 |
2343 |
315.89 |
| Nov 18 2016 |
3492 |
342.76 |
| Nov 18 2016 |
1624 |
296.01 |
| Nov 11 2016 |
2343 |
315.89 |
| Nov 11 2016 |
1892 |
321.75 |
| Nov 11 2016 |
3493 |
342.76 |
| Nov 11 2016 |
1625 |
296.01 |
| Nov 04 2016 |
1892 |
321.75 |
| Nov 04 2016 |
2343 |
315.89 |
| Nov 04 2016 |
3493 |
342.76 |
| Nov 04 2016 |
1625 |
296.01 |
| Oct 28 2016 |
3496 |
342.76 |
| Oct 28 2016 |
1893 |
321.75 |
| Oct 28 2016 |
2343 |
315.89 |
| Oct 28 2016 |
1623 |
296.01 |
| Oct 21 2016 |
1893 |
321.75 |
| Oct 21 2016 |
2348 |
315.89 |
| Oct 21 2016 |
3501 |
342.76 |
| Oct 21 2016 |
1625 |
296.01 |
| Oct 14 2016 |
2350 |
315.89 |
| Oct 14 2016 |
1892 |
321.75 |
| Oct 14 2016 |
3507 |
342.76 |
| Oct 14 2016 |
1629 |
296.01 |
| Oct 07 2016 |
3507 |
342.76 |
| Oct 07 2016 |
2350 |
315.89 |
| Oct 07 2016 |
1892 |
321.75 |
| Oct 07 2016 |
1631 |
296.01 |
| Sep 30 2016 |
1922 |
321.75 |
| Sep 30 2016 |
2352 |
315.89 |
| Sep 30 2016 |
3510 |
342.76 |
| Sep 30 2016 |
1631 |
296.01 |
| Sep 23 2016 |
1918 |
321.75 |
| Sep 23 2016 |
2351 |
315.89 |
| Sep 23 2016 |
3487 |
342.76 |
| Sep 23 2016 |
1622 |
296.01 |
| Sep 16 2016 |
1919 |
321.75 |
| Sep 16 2016 |
2367 |
315.89 |
| Sep 16 2016 |
3479 |
342.76 |
| Sep 16 2016 |
1635 |
296.01 |
| Sep 09 2016 |
2010 |
321.75 |
| Sep 09 2016 |
2415 |
315.89 |
| Sep 09 2016 |
3526 |
342.76 |
| Sep 09 2016 |
1696 |
296.01 |
| Sep 02 2016 |
2038 |
321.75 |
| Sep 02 2016 |
2464 |
315.89 |
| Sep 02 2016 |
3543 |
342.76 |
| Sep 02 2016 |
1734 |
296.01 |
| Aug 26 2016 |
2472 |
315.89 |
| Aug 26 2016 |
2001 |
321.75 |
| Aug 26 2016 |
3216 |
342.76 |
| Aug 26 2016 |
1644 |
296.01 |
| Aug 19 2016 |
3232 |
342.76 |
| Aug 19 2016 |
2475 |
315.89 |
| Aug 19 2016 |
2033 |
321.75 |
| Aug 19 2016 |
1650 |
296.01 |
| Aug 12 2016 |
2389 |
321.75 |
| Aug 12 2016 |
2529 |
315.89 |
| Aug 12 2016 |
3239 |
342.76 |
| Aug 12 2016 |
2193 |
295.35 |
| Aug 05 2016 |
2546 |
315.89 |
| Aug 05 2016 |
2396 |
321.75 |
| Aug 05 2016 |
3308 |
342.76 |
| Aug 05 2016 |
2278 |
295.35 |
| Jul 29 2016 |
3184 |
342.76 |
| Jul 29 2016 |
2385 |
321.75 |
| Jul 29 2016 |
2563 |
315.89 |
| Jul 29 2016 |
2260 |
295.35 |
| Jul 22 2016 |
3291 |
342.76 |
| Jul 22 2016 |
2483 |
321.75 |
| Jul 22 2016 |
2642 |
315.89 |
| Jul 22 2016 |
2328 |
295.35 |
| Jun 22 2016 |
3412 |
342.76 |
| Jun 22 2016 |
2748 |
315.89 |
| Jun 22 2016 |
2507 |
321.75 |
| Jun 22 2016 |
2745 |
295.35 |
| Jun 15 2016 |
3475 |
342.76 |
| Jun 15 2016 |
2797 |
315.89 |
| Jun 15 2016 |
2552 |
321.75 |
| Jun 15 2016 |
2809 |
295.35 |
| Jun 08 2016 |
2831 |
315.89 |
| Jun 08 2016 |
2577 |
321.75 |
| Jun 08 2016 |
3461 |
342.76 |
| Jun 08 2016 |
2799 |
295.35 |
| Jun 01 2016 |
2742 |
321.75 |
| Jun 01 2016 |
2873 |
315.89 |
| Jun 01 2016 |
3522 |
342.76 |
| Jun 01 2016 |
2979 |
295.35 |
| May 25 2016 |
2920 |
315.89 |
| May 25 2016 |
2741 |
321.75 |
| May 25 2016 |
3540 |
342.76 |
| May 25 2016 |
3017 |
295.35 |
| May 18 2016 |
2743 |
321.75 |
| May 18 2016 |
2949 |
315.89 |
| May 18 2016 |
3579 |
342.76 |
| May 18 2016 |
3032 |
295.35 |
| May 11 2016 |
3573 |
342.76 |
| May 11 2016 |
2967 |
315.89 |
| May 11 2016 |
2668 |
321.75 |
| May 11 2016 |
3034 |
295.35 |
| May 04 2016 |
2699 |
321.75 |
| May 04 2016 |
4285 |
337.42 |
| May 04 2016 |
3554 |
342.76 |
| May 04 2016 |
2706 |
290.03 |
| Apr 27 2016 |
3195 |
318.92 |
| Apr 27 2016 |
2791 |
321.75 |
| Apr 27 2016 |
3396 |
338.06 |
| Apr 27 2016 |
2766 |
290.03 |
| Apr 20 2016 |
3440 |
338.06 |
| Apr 20 2016 |
2856 |
321.75 |
| Apr 20 2016 |
3282 |
318.92 |
| Apr 20 2016 |
2840 |
290.03 |
| Apr 13 2016 |
3004 |
314.29 |
| Apr 13 2016 |
2892 |
321.75 |
| Apr 13 2016 |
3557 |
338.06 |
| Apr 13 2016 |
2835 |
290.03 |
| Apr 06 2016 |
3633 |
338.06 |
| Apr 06 2016 |
3038 |
314.29 |
| Apr 06 2016 |
2948 |
321.75 |
| Apr 06 2016 |
2847 |
290.03 |
| Mar 30 2016 |
3862 |
342.52 |
| Mar 30 2016 |
2855 |
311.4 |
| Mar 30 2016 |
4663 |
316.71 |
| Mar 23 2016 |
2865 |
311.4 |
| Mar 23 2016 |
4007 |
342.52 |
| Mar 23 2016 |
4746 |
316.71 |
| Mar 16 2016 |
2801 |
311.4 |
| Mar 16 2016 |
4066 |
342.52 |
| Mar 16 2016 |
4698 |
316.71 |
| Mar 09 2016 |
1295 |
277.21 |
| Mar 09 2016 |
12677 |
429.61 |
| Mar 09 2016 |
8118 |
353.41 |
