| Aug 03 2023 |
12227 |
694.74 |
| Aug 03 2023 |
17431 |
694.74 |
| Jul 27 2023 |
12246 |
694.74 |
| Jul 27 2023 |
17499 |
694.74 |
| Jul 20 2023 |
12308 |
694.74 |
| Jul 20 2023 |
17138 |
694.74 |
| Jul 13 2023 |
12331 |
694.74 |
| Jul 13 2023 |
17175 |
694.74 |
| Jul 06 2023 |
12383 |
694.74 |
| Jul 06 2023 |
17187 |
694.74 |
| Jun 29 2023 |
12382 |
694.74 |
| Jun 29 2023 |
17236 |
694.74 |
| Jun 22 2023 |
12391 |
694.74 |
| Jun 22 2023 |
17285 |
694.74 |
| Jun 15 2023 |
12035 |
694.74 |
| Jun 15 2023 |
17035 |
694.74 |
| Jun 08 2023 |
12034 |
694.74 |
| Jun 08 2023 |
17043 |
694.74 |
| Jun 01 2023 |
12137 |
694.74 |
| Jun 01 2023 |
17102 |
694.74 |
| May 25 2023 |
12093 |
694.74 |
| May 25 2023 |
16428 |
694.74 |
| May 18 2023 |
12218 |
694.74 |
| May 18 2023 |
16570 |
694.74 |
| May 11 2023 |
12289 |
694.74 |
| May 11 2023 |
16611 |
694.74 |
| May 04 2023 |
12177 |
694.74 |
| May 04 2023 |
16326 |
694.74 |
| Apr 27 2023 |
11933 |
694.74 |
| Apr 27 2023 |
16169 |
694.74 |
| Apr 20 2023 |
11859 |
694.74 |
| Apr 20 2023 |
16130 |
694.74 |
| Apr 13 2023 |
11839 |
694.74 |
| Apr 13 2023 |
16121 |
694.74 |
| Apr 06 2023 |
11529 |
694.74 |
| Apr 06 2023 |
15742 |
694.74 |
| Mar 30 2023 |
11284 |
694.74 |
| Mar 30 2023 |
15331 |
694.74 |
| Mar 23 2023 |
11333 |
694.74 |
| Mar 23 2023 |
15308 |
694.74 |
| Mar 16 2023 |
11218 |
694.74 |
| Mar 16 2023 |
15210 |
694.74 |
| Mar 09 2023 |
11117 |
694.74 |
| Mar 09 2023 |
15157 |
694.74 |
| Mar 02 2023 |
11065 |
694.74 |
| Mar 02 2023 |
15049 |
694.74 |
| Feb 23 2023 |
11143 |
694.74 |
| Feb 23 2023 |
15072 |
694.74 |
| Feb 16 2023 |
11012 |
694.74 |
| Feb 16 2023 |
15033 |
694.74 |
| Feb 09 2023 |
10908 |
694.74 |
| Feb 09 2023 |
14928 |
694.74 |
| Feb 02 2023 |
10840 |
694.74 |
| Feb 02 2023 |
14839 |
694.74 |
| Jan 26 2023 |
10755 |
694.74 |
| Jan 26 2023 |
14716 |
694.74 |
| Jan 19 2023 |
10756 |
694.74 |
| Jan 19 2023 |
14674 |
694.74 |
| Jan 12 2023 |
10756 |
694.74 |
| Jan 12 2023 |
14660 |
694.74 |
| Jan 05 2023 |
10756 |
694.74 |
| Jan 05 2023 |
14691 |
694.74 |
| Dec 29 2022 |
10756 |
694.74 |
| Dec 29 2022 |
14692 |
694.74 |
| Dec 22 2022 |
10756 |
694.74 |
| Dec 22 2022 |
14692 |
694.74 |
| Dec 15 2022 |
10751 |
694.74 |
| Dec 15 2022 |
14688 |
694.74 |
| Dec 08 2022 |
10751 |
694.74 |
| Dec 08 2022 |
14692 |
694.74 |
| Dec 01 2022 |
10751 |
694.74 |
| Dec 01 2022 |
14692 |
694.74 |
| Nov 24 2022 |
10751 |
694.74 |
| Nov 24 2022 |
14701 |
694.74 |
| Nov 17 2022 |
10709 |
694.74 |
| Nov 17 2022 |
14664 |
694.74 |
| Nov 10 2022 |
10709 |
694.74 |
| Nov 10 2022 |
14664 |
694.74 |
| Nov 03 2022 |
10695 |
694.74 |
| Nov 03 2022 |
14630 |
694.74 |
| Oct 27 2022 |
10696 |
694.74 |
| Oct 27 2022 |
14622 |
694.74 |
| Oct 20 2022 |
10739 |
694.74 |
| Oct 20 2022 |
14712 |
694.74 |
| Oct 13 2022 |
10472 |
659.27 |
| Oct 13 2022 |
14391 |
659.27 |
| Oct 06 2022 |
10407 |
659.27 |
| Oct 06 2022 |
14340 |
659.27 |
| Sep 29 2022 |
10383 |
659.27 |
| Sep 29 2022 |
14333 |
659.27 |
| Sep 22 2022 |
10325 |
659.27 |
| Sep 22 2022 |
14269 |
659.27 |
| Sep 15 2022 |
10309 |
659.27 |
| Sep 15 2022 |
14314 |
659.27 |
| Sep 08 2022 |
10489 |
659.27 |
| Sep 08 2022 |
14404 |
659.27 |
| Sep 01 2022 |
10447 |
659.27 |
| Sep 01 2022 |
14425 |
659.27 |
| Aug 25 2022 |
10450 |
659.27 |
| Aug 25 2022 |
14356 |
659.27 |
| Aug 18 2022 |
10444 |
659.27 |
| Aug 18 2022 |
14360 |
659.27 |
| Aug 11 2022 |
10444 |
659.27 |
| Aug 11 2022 |
14239 |
659.27 |
| Aug 04 2022 |
10423 |
659.27 |
| Aug 04 2022 |
14232 |
659.27 |
| Jul 28 2022 |
10311 |
659.27 |
| Jul 28 2022 |
14055 |
659.27 |
| Jul 21 2022 |
10185 |
659.27 |
| Jul 21 2022 |
13947 |
659.27 |
| Jul 14 2022 |
10178 |
659.27 |
| Jul 14 2022 |
13921 |
659.27 |
| Jul 07 2022 |
10125 |
659.27 |
| Jul 07 2022 |
13706 |
659.27 |
| Jun 30 2022 |
10090 |
659.27 |
| Jun 30 2022 |
13674 |
659.27 |
| Jun 23 2022 |
10079 |
659.27 |
| Jun 23 2022 |
13674 |
659.27 |
| Jun 16 2022 |
9985 |
659.27 |
| Jun 16 2022 |
13616 |
659.27 |
| Jun 09 2022 |
9843 |
659.27 |
| Jun 09 2022 |
13746 |
659.27 |
| Jun 02 2022 |
9694 |
659.27 |
| Jun 02 2022 |
13674 |
659.27 |
| May 26 2022 |
9646 |
659.27 |
| May 26 2022 |
13598 |
659.27 |
| May 19 2022 |
9567 |
659.27 |
| May 19 2022 |
13507 |
659.27 |
| May 12 2022 |
9539 |
659.27 |
| May 12 2022 |
13436 |
659.27 |
| May 05 2022 |
9308 |
659.27 |
| May 05 2022 |
12931 |
659.27 |
| Apr 28 2022 |
9379 |
659.27 |
| Apr 28 2022 |
13058 |
659.27 |
| Apr 21 2022 |
8886 |
659.27 |
| Apr 21 2022 |
12413 |
659.27 |
| Apr 14 2022 |
8756 |
659.27 |
| Apr 14 2022 |
12334 |
659.27 |
| Apr 07 2022 |
8631 |
659.27 |
| Apr 07 2022 |
12308 |
659.27 |
| Mar 31 2022 |
8626 |
659.27 |
| Mar 31 2022 |
12176 |
659.27 |
| Mar 24 2022 |
8297 |
659.27 |
| Mar 24 2022 |
11912 |
659.27 |
| Mar 17 2022 |
8284 |
659.27 |
| Mar 17 2022 |
11821 |
659.27 |
| Mar 10 2022 |
8211 |
659.27 |
| Mar 10 2022 |
11818 |
659.27 |
| Mar 03 2022 |
8471 |
659.27 |
| Mar 03 2022 |
12125 |
659.27 |
| Feb 24 2022 |
8295 |
659.27 |
| Feb 24 2022 |
12143 |
659.27 |
| Feb 17 2022 |
7877 |
659.27 |
| Feb 17 2022 |
11091 |
659.27 |
| Feb 10 2022 |
8010 |
659.27 |
| Feb 10 2022 |
11021 |
659.27 |
| Feb 03 2022 |
8175 |
659.27 |
| Feb 03 2022 |
11183 |
659.27 |
| Jan 27 2022 |
8236 |
659.27 |
| Jan 27 2022 |
11254 |
659.27 |
| Jan 20 2022 |
8295 |
659.27 |
| Jan 20 2022 |
11292 |
659.27 |
| Jan 13 2022 |
8295 |
659.27 |
| Jan 13 2022 |
11353 |
659.27 |
| Jan 06 2022 |
8295 |
659.27 |
| Jan 06 2022 |
11354 |
659.27 |
| Dec 30 2021 |
8309 |
659.27 |
| Dec 30 2021 |
11372 |
659.27 |
| Dec 23 2021 |
8309 |
659.27 |
| Dec 23 2021 |
11372 |
659.27 |
| Dec 16 2021 |
8309 |
659.27 |
| Dec 16 2021 |
11372 |
659.27 |
| Dec 09 2021 |
8309 |
659.27 |
| Dec 09 2021 |
11372 |
659.27 |
| Dec 02 2021 |
8309 |
659.27 |
| Dec 02 2021 |
11380 |
659.27 |
| Nov 25 2021 |
8309 |
659.27 |
| Nov 25 2021 |
11380 |
659.27 |
| Nov 18 2021 |
8309 |
659.27 |
| Nov 18 2021 |
11381 |
659.27 |
| Nov 11 2021 |
8310 |
659.27 |
| Nov 11 2021 |
11380 |
659.27 |
| Nov 04 2021 |
8308 |
659.27 |
| Nov 04 2021 |
11470 |
659.27 |
| Oct 28 2021 |
8308 |
659.27 |
| Oct 28 2021 |
11469 |
659.27 |
| Oct 21 2021 |
8308 |
659.27 |
| Oct 21 2021 |
11504 |
659.27 |
| Oct 14 2021 |
8333 |
659.27 |
| Oct 14 2021 |
11530 |
659.27 |
| Oct 07 2021 |
8359 |
659.27 |
| Oct 07 2021 |
11562 |
659.27 |
| Sep 30 2021 |
8409 |
659.27 |
| Sep 30 2021 |
11523 |
659.27 |
| Sep 23 2021 |
8449 |
659.27 |
| Sep 23 2021 |
11443 |
659.27 |
| Sep 16 2021 |
8358 |
659.27 |
| Sep 16 2021 |
11363 |
659.27 |
| Sep 09 2021 |
8460 |
659.27 |
| Sep 09 2021 |
11465 |
659.27 |
| Sep 02 2021 |
8615 |
623.81 |
| Sep 02 2021 |
11494 |
623.81 |
| Aug 26 2021 |
8743 |
623.81 |
| Aug 26 2021 |
11425 |
623.81 |
| Aug 19 2021 |
8981 |
623.81 |
| Aug 19 2021 |
11735 |
623.81 |
| Aug 12 2021 |
9116 |
623.81 |
| Aug 12 2021 |
12006 |
623.81 |
| Aug 05 2021 |
9377 |
623.81 |
| Aug 05 2021 |
12121 |
623.81 |
| Jul 29 2021 |
9662 |
623.81 |
| Jul 29 2021 |
12347 |
623.81 |
| Jul 22 2021 |
9678 |
623.81 |
| Jul 22 2021 |
12325 |
623.81 |
| Jul 15 2021 |
10088 |
623.81 |
| Jul 15 2021 |
12451 |
623.81 |
| Jul 08 2021 |
10148 |
623.81 |
| Jul 08 2021 |
12635 |
623.81 |
| Jul 01 2021 |
10265 |
623.81 |
| Jul 01 2021 |
12663 |
623.81 |
| Jun 24 2021 |
10365 |
623.81 |
| Jun 24 2021 |
12611 |
623.81 |
| Jun 17 2021 |
10305 |
623.81 |
| Jun 17 2021 |
12561 |
623.81 |
| Jun 10 2021 |
10244 |
623.81 |
| Jun 10 2021 |
12121 |
623.81 |
| Jun 03 2021 |
11920 |
623.81 |
| May 27 2021 |
10243 |
623.81 |
| May 27 2021 |
8968 |
638.43 |
| May 27 2021 |
12030 |
631.12 |
| May 07 2021 |
26334 |
631.12 |
| Apr 30 2021 |
3559 |
623.81 |
| Apr 30 2021 |
6486 |
623.81 |
| Apr 23 2021 |
3073 |
623.81 |
| Apr 23 2021 |
5929 |
623.81 |
| Apr 16 2021 |
2564 |
623.81 |
| Apr 16 2021 |
5401 |
623.81 |
| Apr 09 2021 |
2390 |
623.81 |
| Apr 09 2021 |
4668 |
623.81 |
| Apr 02 2021 |
2345 |
623.81 |
| Apr 02 2021 |
4619 |
623.81 |
| Mar 26 2021 |
2139 |
623.81 |
| Mar 26 2021 |
4343 |
623.81 |
| Mar 19 2021 |
2064 |
623.81 |
| Mar 19 2021 |
3989 |
623.81 |
| Mar 12 2021 |
1884 |
623.81 |
| Mar 12 2021 |
3709 |
623.81 |
| Mar 05 2021 |
3342 |
623.81 |
| Mar 05 2021 |
5943 |
623.81 |
| Feb 26 2021 |
4076 |
623.81 |
| Feb 26 2021 |
7008 |
623.81 |
| Feb 19 2021 |
5191 |
623.81 |
| Feb 19 2021 |
7947 |
623.81 |
| Feb 12 2021 |
5658 |
623.81 |
| Feb 12 2021 |
8448 |
623.81 |
| Feb 05 2021 |
6028 |
623.81 |
| Feb 05 2021 |
8968 |
623.81 |
| Jan 29 2021 |
6228 |
623.81 |
| Jan 29 2021 |
9243 |
623.81 |
| Jan 22 2021 |
6403 |
623.81 |
| Jan 22 2021 |
9440 |
623.81 |
| Jan 15 2021 |
6403 |
623.81 |
| Jan 15 2021 |
9634 |
623.81 |
| Jan 08 2021 |
6403 |
623.81 |
| Jan 08 2021 |
9600 |
623.81 |
| Jan 01 2021 |
6403 |
623.81 |
| Jan 01 2021 |
9562 |
623.81 |
| Dec 25 2020 |
6403 |
623.81 |
| Dec 25 2020 |
9562 |
623.81 |
| Dec 18 2020 |
6403 |
623.81 |
| Dec 18 2020 |
9562 |
623.81 |
| Dec 11 2020 |
6403 |
623.81 |
| Dec 11 2020 |
9543 |
623.81 |
| Dec 04 2020 |
6403 |
623.81 |
| Dec 04 2020 |
9509 |
623.81 |
| Nov 27 2020 |
6403 |
623.81 |
| Nov 27 2020 |
9509 |
623.81 |
| Nov 20 2020 |
6403 |
623.81 |
| Nov 20 2020 |
9509 |
623.81 |
| Nov 13 2020 |
6403 |
623.81 |
| Nov 13 2020 |
9509 |
623.81 |
| Nov 06 2020 |
6403 |
623.81 |
| Nov 06 2020 |
9637 |
623.81 |
| Oct 30 2020 |
6386 |
623.81 |
| Oct 30 2020 |
9542 |
623.81 |
| May 29 2020 |
5244 |
610.68 |
| May 29 2020 |
15055 |
638.43 |
| May 29 2020 |
20722 |
638.43 |
| May 22 2020 |
15634 |
638.43 |
| May 22 2020 |
5466 |
610.68 |
| May 22 2020 |
21281 |
638.43 |
| May 15 2020 |
6257 |
610.68 |
| May 15 2020 |
15973 |
638.43 |
| May 15 2020 |
21939 |
638.43 |
| May 08 2020 |
16336 |
638.43 |
| May 08 2020 |
6463 |
610.68 |
| May 08 2020 |
22496 |
638.43 |
| May 01 2020 |
17151 |
638.43 |
| May 01 2020 |
7046 |
610.68 |
| May 01 2020 |
23450 |
638.43 |
| Apr 24 2020 |
17811 |
638.43 |
| Apr 24 2020 |
7200 |
610.68 |
| Apr 24 2020 |
25079 |
638.43 |
| Apr 17 2020 |
17950 |
638.43 |
| Apr 17 2020 |
7208 |
610.68 |
| Apr 17 2020 |
25582 |
638.43 |
| Apr 10 2020 |
18403 |
638.43 |
| Apr 10 2020 |
7437 |
610.68 |
| Apr 10 2020 |
26243 |
638.43 |
| Apr 03 2020 |
7873 |
610.68 |
| Apr 03 2020 |
18853 |
638.43 |
| Apr 03 2020 |
26905 |
638.43 |
| Mar 27 2020 |
8400 |
610.68 |
| Mar 27 2020 |
19319 |
638.43 |
| Mar 27 2020 |
27636 |
638.43 |
| Mar 20 2020 |
8575 |
610.68 |
| Mar 20 2020 |
19619 |
638.43 |
| Mar 20 2020 |
27996 |
638.43 |
| Mar 13 2020 |
8405 |
610.68 |
| Mar 13 2020 |
19810 |
638.43 |
| Mar 13 2020 |
28405 |
638.43 |
| Mar 06 2020 |
20007 |
638.43 |
| Mar 06 2020 |
8492 |
610.68 |
| Mar 06 2020 |
28719 |
638.43 |
| Feb 28 2020 |
20002 |
638.43 |
| Feb 28 2020 |
8838 |
610.68 |
| Feb 28 2020 |
28702 |
638.43 |
| Feb 21 2020 |
8421 |
610.68 |
| Feb 21 2020 |
19796 |
638.43 |
| Feb 21 2020 |
28454 |
638.43 |
| Feb 14 2020 |
19849 |
638.43 |
| Feb 14 2020 |
8562 |
610.68 |
| Feb 14 2020 |
28506 |
638.43 |
| Feb 07 2020 |
8645 |
610.68 |
| Feb 07 2020 |
19748 |
638.43 |
| Feb 07 2020 |
28320 |
638.43 |
| Jan 31 2020 |
8661 |
610.68 |
| Jan 31 2020 |
19789 |
638.43 |
| Jan 31 2020 |
28390 |
638.43 |
| Jan 24 2020 |
8653 |
610.68 |
| Jan 24 2020 |
19828 |
638.43 |
| Jan 24 2020 |
28424 |
638.43 |
| Jan 17 2020 |
8653 |
610.68 |
| Jan 17 2020 |
19651 |
638.43 |
| Jan 17 2020 |
28279 |
638.43 |
| Jan 10 2020 |
19650 |
638.43 |
| Jan 10 2020 |
8653 |
610.68 |
| Jan 10 2020 |
28281 |
638.43 |
| Jan 03 2020 |
8654 |
610.68 |
| Jan 03 2020 |
19658 |
638.43 |
| Jan 03 2020 |
28290 |
638.43 |
| Dec 27 2019 |
8712 |
610.68 |
| Dec 27 2019 |
19643 |
638.43 |
| Dec 27 2019 |
28280 |
638.43 |
| Dec 20 2019 |
19643 |
638.43 |
| Dec 20 2019 |
8712 |
610.68 |
| Dec 20 2019 |
28280 |
638.43 |
| Dec 13 2019 |
8713 |
610.68 |
| Dec 13 2019 |
19644 |
638.43 |
| Dec 13 2019 |
28281 |
638.43 |
| Dec 06 2019 |
19630 |
638.43 |
| Dec 06 2019 |
8713 |
610.68 |
| Dec 06 2019 |
28263 |
638.43 |
| Nov 29 2019 |
19552 |
638.43 |
| Nov 29 2019 |
8713 |
610.68 |
| Nov 29 2019 |
28209 |
638.43 |
| Nov 22 2019 |
8713 |
610.68 |
| Nov 22 2019 |
19552 |
638.43 |
| Nov 22 2019 |
28209 |
638.43 |
| Nov 15 2019 |
8713 |
610.68 |
| Nov 15 2019 |
19553 |
638.43 |
| Nov 15 2019 |
28214 |
638.43 |
| Nov 08 2019 |
19570 |
638.43 |
| Nov 08 2019 |
8713 |
610.68 |
| Nov 08 2019 |
28100 |
638.43 |
| Nov 01 2019 |
19547 |
638.43 |
| Nov 01 2019 |
8713 |
610.68 |
| Nov 01 2019 |
27637 |
638.43 |
| Oct 25 2019 |
19569 |
638.43 |
| Oct 25 2019 |
8714 |
610.68 |
| Oct 25 2019 |
27659 |
638.43 |
| Oct 18 2019 |
8714 |
610.68 |
| Oct 18 2019 |
19569 |
638.43 |
| Oct 18 2019 |
27727 |
638.43 |
| Oct 11 2019 |
8714 |
610.68 |
| Oct 11 2019 |
19580 |
638.43 |
| Oct 11 2019 |
27682 |
638.43 |
| Oct 04 2019 |
19612 |
638.43 |
| Oct 04 2019 |
8704 |
610.68 |
| Oct 04 2019 |
27648 |
638.43 |
| Sep 27 2019 |
19631 |
638.43 |
| Sep 27 2019 |
8704 |
610.68 |
| Sep 27 2019 |
27798 |
638.43 |
| Sep 20 2019 |
19652 |
638.43 |
| Sep 20 2019 |
8769 |
610.68 |
| Sep 20 2019 |
27746 |
638.43 |
| Sep 13 2019 |
19662 |
638.43 |
| Sep 13 2019 |
8914 |
610.68 |
| Sep 13 2019 |
27825 |
638.43 |
| Sep 06 2019 |
8896 |
610.68 |
| Sep 06 2019 |
19677 |
638.43 |
| Sep 06 2019 |
28423 |
638.43 |
| Aug 30 2019 |
19889 |
638.43 |
| Aug 30 2019 |
8983 |
610.68 |
| Aug 30 2019 |
28611 |
638.43 |
| Aug 23 2019 |
8830 |
581.33 |
| Aug 23 2019 |
20015 |
638.43 |
| Aug 23 2019 |
28940 |
638.43 |
| Aug 16 2019 |
19953 |
638.43 |
| Aug 16 2019 |
8815 |
581.33 |
| Aug 16 2019 |
28829 |
638.43 |
| Aug 09 2019 |
20034 |
638.43 |
| Aug 09 2019 |
8855 |
581.33 |
| Aug 09 2019 |
28938 |
638.43 |
| Aug 02 2019 |
8927 |
581.33 |
| Aug 02 2019 |
20220 |
638.43 |
| Aug 02 2019 |
29162 |
638.43 |
| Jul 26 2019 |
20346 |
638.43 |
| Jul 26 2019 |
8949 |
581.33 |
| Jul 26 2019 |
29288 |
638.43 |
| Jul 19 2019 |
20423 |
638.43 |
| Jul 19 2019 |
9065 |
581.33 |
| Jul 19 2019 |
29539 |
638.43 |
| Jul 12 2019 |
20519 |
638.43 |
| Jul 12 2019 |
9034 |
581.33 |
| Jul 12 2019 |
29553 |
638.43 |
| Jul 05 2019 |
21021 |
638.43 |
| Jul 05 2019 |
9111 |
581.33 |
| Jul 05 2019 |
30077 |
638.43 |
| Jun 28 2019 |
21275 |
638.43 |
| Jun 28 2019 |
9220 |
581.33 |
| Jun 28 2019 |
30323 |
638.43 |
| Jun 21 2019 |
21227 |
638.43 |
| Jun 21 2019 |
9074 |
581.33 |
| Jun 21 2019 |
30103 |
638.43 |
| Jun 14 2019 |
21422 |
638.43 |
| Jun 14 2019 |
8896 |
581.33 |
| Jun 14 2019 |
14446 |
497.03 |
| Jun 14 2019 |
27621 |
567.73 |
| Jun 07 2019 |
21702 |
638.43 |
| Jun 07 2019 |
8423 |
548.95 |
| Jun 07 2019 |
14546 |
497.03 |
| Jun 07 2019 |
27885 |
567.73 |
| May 31 2019 |
14508 |
497.03 |
| May 31 2019 |
7826 |
518.08 |
| May 31 2019 |
20962 |
497.03 |
| May 24 2019 |
7723 |
518.08 |
| May 24 2019 |
14456 |
497.03 |
| May 24 2019 |
20973 |
497.03 |
| May 17 2019 |
14507 |
497.03 |
| May 17 2019 |
7800 |
518.08 |
| May 17 2019 |
20958 |
497.03 |
| May 10 2019 |
14609 |
497.03 |
| May 10 2019 |
7760 |
518.08 |
| May 10 2019 |
20933 |
497.03 |
| May 03 2019 |
7865 |
518.08 |
| May 03 2019 |
14663 |
497.03 |
| May 03 2019 |
20970 |
497.03 |
| Apr 26 2019 |
7867 |
518.08 |
| Apr 26 2019 |
14824 |
497.03 |
| Apr 26 2019 |
20479 |
497.03 |
| Apr 19 2019 |
7925 |
518.08 |
| Apr 19 2019 |
14783 |
497.03 |
| Apr 19 2019 |
20424 |
497.03 |
| Apr 18 2019 |
14791 |
497.03 |
| Apr 18 2019 |
7936 |
518.08 |
| Apr 12 2019 |
7904 |
518.08 |
| Apr 12 2019 |
14782 |
497.03 |
| Apr 12 2019 |
20518 |
497.03 |
| Apr 05 2019 |
7826 |
518.08 |
| Apr 05 2019 |
15823 |
517.2 |
| Apr 05 2019 |
22262 |
517.2 |
| Mar 29 2019 |
7473 |
518.08 |
| Mar 29 2019 |
15695 |
517.2 |
| Mar 29 2019 |
22051 |
517.2 |
| Mar 22 2019 |
15384 |
517.2 |
| Mar 22 2019 |
7632 |
518.08 |
| Mar 22 2019 |
21732 |
517.2 |
| Mar 15 2019 |
7956 |
518.08 |
| Mar 15 2019 |
15499 |
517.2 |
| Mar 15 2019 |
21670 |
517.2 |
| Mar 08 2019 |
7639 |
518.08 |
| Mar 08 2019 |
15242 |
517.2 |
| Mar 08 2019 |
21369 |
517.2 |
| Mar 01 2019 |
7817 |
518.08 |
| Mar 01 2019 |
15349 |
517.2 |
| Mar 01 2019 |
21465 |
517.2 |
| Feb 22 2019 |
15428 |
517.2 |
| Feb 22 2019 |
16430 |
522.74 |
| Feb 22 2019 |
7832 |
518.08 |
| Feb 22 2019 |
21758 |
519.05 |
| Feb 15 2019 |
16343 |
522.74 |
| Feb 15 2019 |
7814 |
518.08 |
| Feb 15 2019 |
15304 |
517.2 |
| Feb 15 2019 |
21524 |
519.05 |
| Feb 08 2019 |
16150 |
522.74 |
| Feb 08 2019 |
7990 |
518.08 |
| Feb 08 2019 |
15244 |
517.2 |
| Feb 08 2019 |
21305 |
519.05 |
| Feb 01 2019 |
8015 |
518.08 |
| Feb 01 2019 |
16171 |
522.74 |
| Feb 01 2019 |
15258 |
517.2 |
| Feb 01 2019 |
21311 |
519.05 |
| Jan 25 2019 |
8015 |
518.08 |
| Jan 25 2019 |
16166 |
522.74 |
| Jan 25 2019 |
15287 |
517.2 |
| Jan 25 2019 |
21335 |
519.05 |
| Jan 18 2019 |
8049 |
518.08 |
| Jan 18 2019 |
16177 |
522.74 |
| Jan 18 2019 |
15356 |
517.2 |
| Jan 18 2019 |
21366 |
519.05 |
| Jan 11 2019 |
15903 |
519.28 |
| Jan 11 2019 |
8049 |
518.08 |
| Jan 11 2019 |
15356 |
517.2 |
| Jan 11 2019 |
21257 |
518.24 |
| Jan 04 2019 |
15357 |
517.2 |
| Jan 04 2019 |
15921 |
519.28 |
| Jan 04 2019 |
8049 |
518.08 |
| Jan 04 2019 |
21270 |
518.24 |
| Dec 28 2018 |
8053 |
518.08 |
| Dec 28 2018 |
15921 |
519.28 |
| Dec 28 2018 |
15357 |
517.2 |
| Dec 28 2018 |
21270 |
518.24 |
| Dec 21 2018 |
8053 |
518.08 |
| Dec 21 2018 |
15921 |
519.28 |
| Dec 21 2018 |
15357 |
517.2 |
| Dec 21 2018 |
21270 |
518.24 |
| Dec 14 2018 |
15357 |
517.2 |
| Dec 14 2018 |
8053 |
518.08 |
| Dec 14 2018 |
15921 |
519.28 |
| Dec 14 2018 |
21270 |
518.24 |
| Dec 07 2018 |
15909 |
519.28 |
| Dec 07 2018 |
8018 |
518.08 |
| Dec 07 2018 |
15357 |
517.2 |
| Dec 07 2018 |
21260 |
518.24 |
| Nov 30 2018 |
15357 |
517.2 |
| Nov 30 2018 |
15909 |
519.28 |
| Nov 30 2018 |
8018 |
518.08 |
| Nov 30 2018 |
21260 |
518.24 |
| Nov 23 2018 |
15357 |
517.2 |
| Nov 23 2018 |
15909 |
519.28 |
| Nov 23 2018 |
8022 |
518.08 |
| Nov 23 2018 |
21260 |
518.24 |
| Nov 16 2018 |
15909 |
519.28 |
| Nov 16 2018 |
8022 |
518.08 |
| Nov 16 2018 |
15357 |
517.2 |
| Nov 16 2018 |
21260 |
518.24 |
| Nov 09 2018 |
8022 |
518.08 |
| Nov 09 2018 |
15909 |
519.28 |
| Nov 09 2018 |
15358 |
517.2 |
| Nov 09 2018 |
21261 |
518.24 |
| Nov 02 2018 |
15909 |
519.28 |
| Nov 02 2018 |
8022 |
518.08 |
| Nov 02 2018 |
15358 |
517.2 |
| Nov 02 2018 |
21225 |
518.24 |
| Oct 26 2018 |
15351 |
517.2 |
| Oct 26 2018 |
8022 |
518.08 |
| Oct 26 2018 |
15909 |
519.28 |
| Oct 26 2018 |
21218 |
518.24 |
| Oct 19 2018 |
8022 |
518.08 |
| Oct 19 2018 |
15909 |
519.28 |
| Oct 19 2018 |
15374 |
517.2 |
| Oct 19 2018 |
21242 |
518.24 |
| Oct 12 2018 |
15886 |
519.28 |
| Oct 12 2018 |
8004 |
518.08 |
| Oct 12 2018 |
15308 |
517.2 |
| Oct 12 2018 |
21190 |
518.24 |
| Oct 05 2018 |
15322 |
517.2 |
| Oct 05 2018 |
15842 |
519.28 |
| Oct 05 2018 |
8004 |
518.08 |
| Oct 05 2018 |
21322 |
518.24 |
| Sep 28 2018 |
8012 |
518.08 |
| Sep 28 2018 |
15857 |
519.28 |
| Sep 28 2018 |
14960 |
517.2 |
| Sep 28 2018 |
20813 |
518.24 |
| Sep 21 2018 |
7926 |
518.08 |
| Sep 21 2018 |
15815 |
519.28 |
| Sep 21 2018 |
14920 |
517.2 |
| Sep 21 2018 |
20777 |
518.24 |
| Sep 14 2018 |
15885 |
519.28 |
| Sep 14 2018 |
8109 |
518.08 |
| Sep 14 2018 |
14987 |
517.2 |
| Sep 14 2018 |
20845 |
518.24 |
| Sep 07 2018 |
8148 |
518.08 |
| Sep 07 2018 |
15256 |
517.2 |
| Sep 07 2018 |
16020 |
519.28 |
| Sep 07 2018 |
21241 |
518.24 |
| Aug 31 2018 |
15295 |
517.2 |
| Aug 31 2018 |
16105 |
519.28 |
| Aug 31 2018 |
7159 |
484.18 |
| Aug 31 2018 |
21315 |
518.24 |
| Aug 24 2018 |
15365 |
517.2 |
| Aug 24 2018 |
15953 |
519.28 |
| Aug 24 2018 |
7264 |
484.18 |
| Aug 24 2018 |
21301 |
518.24 |
| Aug 17 2018 |
16232 |
519.28 |
| Aug 17 2018 |
15291 |
517.2 |
| Aug 17 2018 |
7247 |
484.18 |
| Aug 17 2018 |
21555 |
518.24 |
| Aug 10 2018 |
16211 |
519.28 |
| Aug 10 2018 |
7238 |
484.18 |
| Aug 10 2018 |
15292 |
517.2 |
| Aug 10 2018 |
21663 |
518.24 |
| Aug 03 2018 |
7291 |
484.18 |
| Aug 03 2018 |
16371 |
519.28 |
| Aug 03 2018 |
15485 |
517.2 |
| Aug 03 2018 |
21847 |
518.24 |
| Jul 27 2018 |
7376 |
484.18 |
| Jul 27 2018 |
16399 |
519.28 |
| Jul 27 2018 |
15674 |
517.2 |
| Jul 27 2018 |
21918 |
518.24 |
| Jul 20 2018 |
16621 |
519.28 |
| Jul 20 2018 |
7506 |
484.18 |
| Jul 20 2018 |
15627 |
517.2 |
| Jul 20 2018 |
22203 |
518.24 |
| Jul 13 2018 |
17144 |
537.37 |
| Jul 13 2018 |
16387 |
519.28 |
| Jul 13 2018 |
22678 |
525.31 |
| Jul 06 2018 |
16418 |
519.28 |
| Jul 06 2018 |
17000 |
537.37 |
| Jul 06 2018 |
22504 |
525.31 |
| Jun 29 2018 |
17012 |
537.37 |
| Jun 29 2018 |
16384 |
519.28 |
| Jun 29 2018 |
22464 |
525.31 |
| Jun 22 2018 |
16715 |
519.28 |
| Jun 22 2018 |
17297 |
537.37 |
| Jun 22 2018 |
22816 |
525.31 |
| Jun 15 2018 |
17409 |
537.37 |
| Jun 15 2018 |
16612 |
519.28 |
| Jun 15 2018 |
22858 |
525.31 |
| Jun 08 2018 |
16805 |
519.28 |
| Jun 08 2018 |
17498 |
537.37 |
| Jun 08 2018 |
23071 |
525.31 |
| Jun 01 2018 |
17906 |
537.37 |
| Jun 01 2018 |
16818 |
517.28 |
| Jun 01 2018 |
23177 |
522.3 |
| May 25 2018 |
8997 |
522.67 |
| May 25 2018 |
16874 |
517.28 |
| May 25 2018 |
17971 |
537.37 |
| May 25 2018 |
23357 |
522.3 |
| May 18 2018 |
18120 |
537.37 |
| May 18 2018 |
16937 |
517.88 |
| May 18 2018 |
8900 |
522.67 |
| May 18 2018 |
23379 |
521.78 |
| May 11 2018 |
8854 |
522.67 |
| May 11 2018 |
16883 |
517.88 |
| May 11 2018 |
18579 |
544.95 |
| May 11 2018 |
23515 |
521.78 |
| May 04 2018 |
17033 |
517.88 |
| May 04 2018 |
18952 |
544.95 |
| May 04 2018 |
8909 |
522.67 |
| May 04 2018 |
23723 |
521.78 |
| Apr 27 2018 |
9012 |
522.67 |
| Apr 27 2018 |
17089 |
517.88 |
| Apr 27 2018 |
18783 |
544.95 |
| Apr 27 2018 |
23605 |
521.78 |
| Apr 20 2018 |
17248 |
517.88 |
| Apr 20 2018 |
8959 |
522.67 |
| Apr 20 2018 |
19227 |
552.52 |
| Apr 20 2018 |
24063 |
524.81 |
| Apr 13 2018 |
16543 |
508.95 |
| Apr 13 2018 |
19004 |
552.52 |
| Apr 13 2018 |
8778 |
522.67 |
| Apr 13 2018 |
22326 |
508.95 |
| Apr 06 2018 |
16408 |
508.95 |
| Apr 06 2018 |
8810 |
522.67 |
| Apr 06 2018 |
19435 |
552.52 |
| Apr 06 2018 |
22419 |
508.95 |
| Mar 30 2018 |
8768 |
522.67 |
| Mar 30 2018 |
16109 |
503.51 |
| Mar 30 2018 |
19879 |
552.52 |
| Mar 30 2018 |
22121 |
503.51 |
| Mar 23 2018 |
8596 |
522.67 |
| Mar 23 2018 |
20091 |
552.52 |
| Mar 23 2018 |
16121 |
503.51 |
| Mar 23 2018 |
22324 |
503.51 |
| Mar 16 2018 |
19928 |
552.52 |
| Mar 16 2018 |
8476 |
522.67 |
| Mar 16 2018 |
16172 |
503.51 |
| Mar 16 2018 |
22295 |
503.51 |
| Mar 09 2018 |
8401 |
522.67 |
| Mar 09 2018 |
16050 |
503.51 |
| Mar 09 2018 |
19792 |
552.52 |
| Mar 09 2018 |
22254 |
503.51 |
| Mar 02 2018 |
8700 |
522.67 |
| Mar 02 2018 |
16204 |
503.51 |
| Mar 02 2018 |
19891 |
552.52 |
| Mar 02 2018 |
22520 |
503.51 |
| Feb 23 2018 |
20088 |
552.52 |
| Feb 23 2018 |
8886 |
522.67 |
| Feb 23 2018 |
16361 |
503.51 |
| Feb 23 2018 |
22690 |
503.51 |
| Feb 16 2018 |
8839 |
522.67 |
| Feb 16 2018 |
16316 |
503.51 |
| Feb 16 2018 |
20149 |
552.52 |
| Feb 16 2018 |
22678 |
503.51 |
| Feb 09 2018 |
16335 |
503.51 |
| Feb 09 2018 |
8833 |
522.67 |
| Feb 09 2018 |
19890 |
552.52 |
| Feb 09 2018 |
22429 |
503.51 |
| Feb 02 2018 |
8904 |
522.67 |
| Feb 02 2018 |
16301 |
503.51 |
| Feb 02 2018 |
19754 |
552.52 |
| Feb 02 2018 |
22335 |
503.51 |
| Jan 26 2018 |
8904 |
522.67 |
| Jan 26 2018 |
16339 |
503.51 |
| Jan 26 2018 |
19850 |
552.52 |
| Jan 26 2018 |
22394 |
503.51 |
| Jan 19 2018 |
16344 |
503.51 |
| Jan 19 2018 |
8904 |
522.67 |
| Jan 19 2018 |
19849 |
552.52 |
| Jan 19 2018 |
22394 |
503.51 |
| Jan 12 2018 |
8846 |
522.67 |
| Jan 12 2018 |
15785 |
496.9 |
| Jan 12 2018 |
19884 |
552.52 |
| Jan 12 2018 |
21653 |
496.9 |
| Jan 05 2018 |
19884 |
552.52 |
| Jan 05 2018 |
15814 |
496.9 |
| Jan 05 2018 |
8846 |
522.67 |
| Jan 05 2018 |
21678 |
496.9 |
| Dec 29 2017 |
15815 |
496.9 |
| Dec 29 2017 |
8904 |
522.67 |
| Dec 29 2017 |
19884 |
552.52 |
| Dec 29 2017 |
21678 |
496.9 |
| Dec 22 2017 |
15817 |
496.9 |
| Dec 22 2017 |
8904 |
522.67 |
| Dec 22 2017 |
19884 |
552.52 |
| Dec 22 2017 |
21680 |
496.9 |
| Dec 15 2017 |
19884 |
552.52 |
| Dec 15 2017 |
15806 |
496.9 |
| Dec 15 2017 |
8904 |
522.67 |
| Dec 15 2017 |
21671 |
496.9 |
| Dec 08 2017 |
19884 |
552.52 |
| Dec 08 2017 |
15806 |
496.9 |
| Dec 08 2017 |
8904 |
522.67 |
| Dec 08 2017 |
21671 |
496.9 |
| Dec 01 2017 |
15806 |
496.9 |
| Dec 01 2017 |
8900 |
522.67 |
| Dec 01 2017 |
19884 |
552.52 |
| Dec 01 2017 |
21671 |
496.9 |
| Nov 24 2017 |
19884 |
552.52 |
| Nov 24 2017 |
8900 |
522.67 |
| Nov 24 2017 |
15806 |
496.9 |
| Nov 24 2017 |
21671 |
496.9 |
| Nov 17 2017 |
19885 |
552.52 |
| Nov 17 2017 |
8900 |
522.67 |
| Nov 17 2017 |
15806 |
496.9 |
| Nov 17 2017 |
21672 |
496.9 |
| Nov 10 2017 |
8900 |
522.67 |
| Nov 10 2017 |
15806 |
496.9 |
| Nov 10 2017 |
19923 |
552.52 |
| Nov 10 2017 |
21692 |
496.9 |
| Nov 03 2017 |
15807 |
496.9 |
| Nov 03 2017 |
8900 |
522.67 |
| Nov 03 2017 |
19923 |
552.52 |
| Nov 03 2017 |
21693 |
496.9 |
| Oct 27 2017 |
19938 |
552.52 |
| Oct 27 2017 |
15807 |
496.9 |
| Oct 27 2017 |
8900 |
522.67 |
| Oct 27 2017 |
21726 |
496.9 |
| Oct 20 2017 |
8857 |
522.67 |
| Oct 20 2017 |
15836 |
496.9 |
| Oct 20 2017 |
19824 |
552.52 |
| Oct 20 2017 |
21671 |
496.9 |
| Oct 13 2017 |
15836 |
496.9 |
| Oct 13 2017 |
8883 |
522.67 |
| Oct 13 2017 |
19884 |
552.52 |
| Oct 13 2017 |
21700 |
496.9 |
| Oct 06 2017 |
8883 |
522.67 |
| Oct 06 2017 |
15824 |
496.9 |
| Oct 06 2017 |
19871 |
552.52 |
| Oct 06 2017 |
21702 |
496.9 |
| Sep 29 2017 |
19869 |
552.52 |
| Sep 29 2017 |
15845 |
496.9 |
| Sep 29 2017 |
8894 |
522.67 |
| Sep 29 2017 |
21612 |
496.9 |
| Sep 22 2017 |
15835 |
496.9 |
| Sep 22 2017 |
8880 |
522.67 |
| Sep 22 2017 |
20169 |
552.52 |
| Sep 22 2017 |
21824 |
496.9 |
| Sep 15 2017 |
15926 |
496.9 |
| Sep 15 2017 |
8699 |
522.67 |
| Sep 15 2017 |
20134 |
552.52 |
| Sep 15 2017 |
21898 |
496.9 |
| Sep 08 2017 |
20055 |
552.52 |
| Sep 08 2017 |
15948 |
496.9 |
| Sep 08 2017 |
8417 |
522.67 |
| Sep 08 2017 |
22011 |
496.9 |
| Sep 01 2017 |
16159 |
496.9 |
| Sep 01 2017 |
8539 |
522.67 |
| Sep 01 2017 |
20096 |
552.52 |
| Sep 01 2017 |
22084 |
496.9 |
| Aug 25 2017 |
8471 |
522.67 |
| Aug 25 2017 |
16187 |
496.9 |
| Aug 25 2017 |
20464 |
552.52 |
| Aug 25 2017 |
22460 |
496.9 |
| Aug 18 2017 |
8784 |
522.67 |
| Aug 18 2017 |
16234 |
496.9 |
| Aug 18 2017 |
20535 |
552.52 |
| Aug 18 2017 |
22578 |
496.9 |
| Aug 11 2017 |
16171 |
496.9 |
| Aug 11 2017 |
8690 |
522.67 |
| Aug 11 2017 |
20627 |
552.52 |
| Aug 11 2017 |
22625 |
496.9 |
| Aug 04 2017 |
16323 |
496.9 |
| Aug 04 2017 |
8829 |
522.67 |
| Aug 04 2017 |
20735 |
552.52 |
| Aug 04 2017 |
22849 |
496.9 |
| Jul 28 2017 |
8883 |
522.67 |
| Jul 28 2017 |
16407 |
496.9 |
| Jul 28 2017 |
20896 |
552.52 |
| Jul 28 2017 |
23008 |
496.9 |
| Jul 21 2017 |
20895 |
552.52 |
| Jul 21 2017 |
8957 |
522.67 |
| Jul 21 2017 |
16245 |
494.21 |
| Jul 21 2017 |
22762 |
494.21 |
| Jul 14 2017 |
9006 |
522.67 |
| Jul 14 2017 |
16310 |
494.21 |
| Jul 14 2017 |
21000 |
552.52 |
| Jul 14 2017 |
22840 |
494.21 |
| Jul 07 2017 |
16373 |
494.21 |
| Jul 07 2017 |
9061 |
522.67 |
| Jul 07 2017 |
21102 |
552.52 |
| Jul 07 2017 |
22896 |
494.21 |
| Jun 30 2017 |
21130 |
552.52 |
| Jun 30 2017 |
16345 |
492.79 |
| Jun 30 2017 |
9022 |
522.67 |
| Jun 30 2017 |
22806 |
492.79 |
| Jun 23 2017 |
21378 |
552.52 |
| Jun 23 2017 |
17445 |
492.79 |
| Jun 23 2017 |
9124 |
522.67 |
| Jun 23 2017 |
22966 |
492.79 |
| Jun 16 2017 |
17490 |
492.79 |
| Jun 16 2017 |
9022 |
522.67 |
| Jun 16 2017 |
21313 |
551.13 |
| Jun 16 2017 |
22961 |
492.79 |
| Jun 09 2017 |
21218 |
551.13 |
| Jun 09 2017 |
9012 |
522.67 |
| Jun 09 2017 |
17567 |
492.79 |
| Jun 09 2017 |
22864 |
492.79 |
| Jun 02 2017 |
21667 |
551.13 |
| Jun 02 2017 |
17599 |
492.79 |
| Jun 02 2017 |
23162 |
492.79 |
| May 26 2017 |
17768 |
492.79 |
| May 26 2017 |
21728 |
551.13 |
| May 26 2017 |
23273 |
492.79 |
| May 19 2017 |
17803 |
492.79 |
| May 19 2017 |
22314 |
551.13 |
| May 19 2017 |
23596 |
492.79 |
| May 12 2017 |
22350 |
549.73 |
| May 12 2017 |
17967 |
492.79 |
| May 12 2017 |
23723 |
492.79 |
| May 05 2017 |
17930 |
492.79 |
| May 05 2017 |
22314 |
549.73 |
| May 05 2017 |
23680 |
492.79 |
| Apr 28 2017 |
17658 |
492.79 |
| Apr 28 2017 |
22056 |
549.73 |
| Apr 28 2017 |
23423 |
492.79 |
| Apr 21 2017 |
17921 |
492.79 |
| Apr 21 2017 |
22418 |
549.73 |
| Apr 21 2017 |
23689 |
492.79 |
| Apr 14 2017 |
22699 |
549.73 |
| Apr 14 2017 |
18511 |
498.74 |
| Apr 14 2017 |
24417 |
498.74 |
| Apr 07 2017 |
18603 |
498.74 |
| Apr 07 2017 |
22499 |
549.73 |
| Apr 07 2017 |
24103 |
498.74 |
| Mar 31 2017 |
19506 |
504.5 |
| Mar 31 2017 |
22518 |
549.73 |
| Mar 31 2017 |
25040 |
504.5 |
| Mar 24 2017 |
22038 |
549.73 |
| Mar 24 2017 |
18605 |
497.13 |
| Mar 24 2017 |
23770 |
497.13 |
| Mar 17 2017 |
18713 |
497.13 |
| Mar 17 2017 |
22352 |
549.73 |
| Mar 17 2017 |
23957 |
497.13 |
| Mar 10 2017 |
18831 |
497.13 |
| Mar 10 2017 |
22313 |
549.73 |
| Mar 10 2017 |
24000 |
497.13 |
| Mar 03 2017 |
18739 |
497.13 |
| Mar 03 2017 |
22084 |
549.73 |
| Mar 03 2017 |
23875 |
497.13 |
| Feb 24 2017 |
18621 |
497.13 |
| Feb 24 2017 |
22316 |
549.73 |
| Feb 24 2017 |
23894 |
497.13 |
| Feb 17 2017 |
18364 |
497.13 |
| Feb 17 2017 |
22226 |
549.73 |
| Feb 17 2017 |
23862 |
497.13 |
| Feb 10 2017 |
18391 |
497.13 |
| Feb 10 2017 |
22494 |
549.73 |
| Feb 10 2017 |
23964 |
497.13 |
| Feb 03 2017 |
22444 |
549.73 |
| Feb 03 2017 |
19475 |
509.26 |
| Feb 03 2017 |
25304 |
509.26 |
| Jan 27 2017 |
19501 |
509.26 |
| Jan 27 2017 |
22428 |
549.73 |
| Jan 27 2017 |
25299 |
509.26 |
| Jan 20 2017 |
19477 |
509.26 |
| Jan 20 2017 |
22374 |
549.73 |
| Jan 20 2017 |
25241 |
509.26 |
| Jan 13 2017 |
22341 |
549.73 |
| Jan 13 2017 |
19487 |
509.26 |
| Jan 13 2017 |
25208 |
509.26 |
| Jan 06 2017 |
22341 |
549.73 |
| Jan 06 2017 |
19495 |
509.26 |
| Jan 06 2017 |
25213 |
509.26 |
| Dec 30 2016 |
19506 |
509.26 |
| Dec 30 2016 |
22342 |
549.73 |
| Dec 30 2016 |
25225 |
509.26 |
| Dec 23 2016 |
22342 |
549.73 |
| Dec 23 2016 |
19506 |
509.26 |
| Dec 23 2016 |
25225 |
509.26 |
| Dec 16 2016 |
22342 |
549.73 |
| Dec 16 2016 |
19491 |
509.26 |
| Dec 16 2016 |
25220 |
509.26 |
| Dec 09 2016 |
19496 |
509.26 |
| Dec 09 2016 |
22335 |
549.73 |
| Dec 09 2016 |
25221 |
509.26 |
| Dec 02 2016 |
19496 |
509.26 |
| Dec 02 2016 |
22335 |
549.73 |
| Dec 02 2016 |
25221 |
509.26 |
| Nov 25 2016 |
22335 |
549.73 |
| Nov 25 2016 |
19492 |
509.26 |
| Nov 25 2016 |
25218 |
509.26 |
| Nov 18 2016 |
19492 |
509.26 |
| Nov 18 2016 |
22335 |
549.73 |
| Nov 18 2016 |
25218 |
509.26 |
| Nov 11 2016 |
19492 |
509.26 |
| Nov 11 2016 |
22294 |
549.73 |
| Nov 11 2016 |
25194 |
509.26 |
| Nov 04 2016 |
19492 |
509.26 |
| Nov 04 2016 |
22294 |
549.73 |
| Nov 04 2016 |
25194 |
509.26 |
| Oct 28 2016 |
22308 |
549.73 |
| Oct 28 2016 |
19493 |
509.26 |
| Oct 28 2016 |
25208 |
509.26 |
| Oct 21 2016 |
19493 |
509.26 |
| Oct 21 2016 |
22335 |
549.73 |
| Oct 21 2016 |
25225 |
509.26 |
| Oct 14 2016 |
19424 |
509.26 |
| Oct 14 2016 |
22355 |
549.73 |
| Oct 14 2016 |
25189 |
509.26 |
| Oct 07 2016 |
22385 |
549.73 |
| Oct 07 2016 |
19449 |
509.26 |
| Oct 07 2016 |
25218 |
509.26 |
| Sep 30 2016 |
19507 |
509.26 |
| Sep 30 2016 |
22399 |
549.73 |
| Sep 30 2016 |
25253 |
509.26 |
| Sep 23 2016 |
19541 |
509.26 |
| Sep 23 2016 |
22103 |
549.73 |
| Sep 23 2016 |
25085 |
509.26 |
| Sep 16 2016 |
19653 |
509.26 |
| Sep 16 2016 |
22008 |
549.73 |
| Sep 16 2016 |
25117 |
509.26 |
| Sep 09 2016 |
19743 |
509.26 |
| Sep 09 2016 |
22119 |
549.73 |
| Sep 09 2016 |
25193 |
509.26 |
| Sep 02 2016 |
19921 |
509.26 |
| Sep 02 2016 |
22175 |
549.73 |
| Sep 02 2016 |
25329 |
509.26 |
| Aug 26 2016 |
19979 |
509.26 |
| Aug 26 2016 |
21998 |
549.73 |
| Aug 26 2016 |
25135 |
509.26 |
| Aug 19 2016 |
22013 |
549.73 |
| Aug 19 2016 |
20012 |
509.26 |
| Aug 19 2016 |
25150 |
509.26 |
| Aug 12 2016 |
20274 |
509.26 |
| Aug 12 2016 |
22083 |
549.73 |
| Aug 12 2016 |
27296 |
509.26 |
| Aug 05 2016 |
20776 |
517.28 |
| Aug 05 2016 |
22147 |
549.73 |
| Aug 05 2016 |
28043 |
514.33 |
| Jul 29 2016 |
22007 |
549.73 |
| Jul 29 2016 |
20835 |
517.28 |
| Jul 29 2016 |
28268 |
514.33 |
| Jul 22 2016 |
22152 |
549.73 |
| Jul 22 2016 |
22069 |
530.7 |
| Jul 22 2016 |
30005 |
527.26 |
| Jun 22 2016 |
22954 |
539.63 |
| Jun 22 2016 |
32382 |
539.63 |
| Jun 15 2016 |
23009 |
539.63 |
| Jun 15 2016 |
32760 |
539.63 |
| Jun 08 2016 |
23194 |
539.63 |
| Jun 08 2016 |
32935 |
539.63 |
| Jun 01 2016 |
23255 |
539.63 |
| Jun 01 2016 |
33227 |
539.63 |
| May 25 2016 |
23111 |
539.63 |
| May 25 2016 |
33013 |
539.63 |
| May 18 2016 |
23311 |
539.63 |
| May 18 2016 |
33300 |
539.63 |
| May 11 2016 |
23220 |
539.63 |
| May 11 2016 |
33319 |
539.63 |
| May 04 2016 |
24589 |
565.69 |
| May 04 2016 |
35489 |
565.69 |
| Apr 27 2016 |
25046 |
565.69 |
| Apr 27 2016 |
35994 |
565.69 |
| Apr 20 2016 |
25075 |
565.69 |
| Apr 20 2016 |
35950 |
565.69 |
| Apr 13 2016 |
24860 |
565.69 |
| Apr 13 2016 |
35902 |
565.69 |
| Apr 06 2016 |
25052 |
565.69 |
| Apr 06 2016 |
36364 |
565.69 |
| Mar 30 2016 |
24966 |
566.9 |
| Mar 30 2016 |
36247 |
566.9 |
| Mar 23 2016 |
24873 |
566.9 |
| Mar 23 2016 |
36317 |
566.9 |
| Mar 16 2016 |
24882 |
566.9 |
| Mar 16 2016 |
36413 |
566.9 |
| Mar 09 2016 |
24733 |
566.9 |
| Mar 09 2016 |
36454 |
566.9 |
| Mar 02 2016 |
24649 |
566.9 |
| Mar 02 2016 |
36041 |
566.9 |
