Jul 07 2017 |
18540 |
460.65 |
Jun 30 2017 |
18596 |
460.65 |
Jun 23 2017 |
18716 |
460.65 |
Jun 16 2017 |
20498 |
473.67 |
Jun 09 2017 |
20370 |
473.67 |
Jun 02 2017 |
20658 |
473.67 |
May 26 2017 |
20716 |
473.67 |
May 19 2017 |
20967 |
473.67 |
May 12 2017 |
21108 |
473.67 |
May 05 2017 |
21111 |
473.67 |
Apr 28 2017 |
20855 |
473.67 |
Apr 21 2017 |
17171 |
446.13 |
Apr 14 2017 |
16802 |
443.26 |
Apr 07 2017 |
16550 |
443.26 |
Mar 31 2017 |
16778 |
443.26 |
Mar 24 2017 |
16528 |
443.26 |
Mar 17 2017 |
13947 |
423.83 |
Mar 10 2017 |
14047 |
423.83 |
Mar 03 2017 |
14008 |
423.83 |
Feb 24 2017 |
14014 |
423.83 |
Feb 17 2017 |
14054 |
423.83 |
Feb 10 2017 |
14129 |
423.83 |
Feb 03 2017 |
14096 |
423.83 |
Jan 27 2017 |
14119 |
423.83 |
Jan 20 2017 |
14080 |
423.83 |
Jan 13 2017 |
14065 |
423.83 |
Jan 06 2017 |
14047 |
423.83 |
Dec 30 2016 |
14049 |
423.83 |
Dec 23 2016 |
14049 |
423.83 |
Dec 16 2016 |
14046 |
423.83 |
Dec 09 2016 |
14047 |
423.83 |
Dec 02 2016 |
14048 |
423.83 |
Nov 25 2016 |
14045 |
423.83 |
Nov 18 2016 |
14045 |
423.83 |
Nov 11 2016 |
14041 |
423.83 |
Nov 04 2016 |
14041 |
423.83 |
Oct 28 2016 |
14059 |
423.83 |
Oct 21 2016 |
14065 |
423.83 |
Oct 14 2016 |
14081 |
423.83 |
Oct 07 2016 |
14098 |
423.83 |
Sep 30 2016 |
14108 |
423.83 |
Sep 23 2016 |
14015 |
423.83 |
Sep 16 2016 |
14041 |
423.83 |
Sep 09 2016 |
14102 |
423.83 |
Sep 02 2016 |
14260 |
423.83 |
Aug 26 2016 |
14033 |
423.83 |
Aug 19 2016 |
14060 |
423.83 |
Aug 12 2016 |
15415 |
423.83 |
Aug 05 2016 |
15543 |
423.83 |
Jul 29 2016 |
15654 |
423.83 |
Jul 22 2016 |
15832 |
423.83 |
Jun 22 2016 |
17254 |
426.53 |
Jun 15 2016 |
17456 |
426.53 |
Jun 08 2016 |
17501 |
426.53 |
Jun 01 2016 |
17768 |
426.53 |
May 25 2016 |
17673 |
426.53 |
May 18 2016 |
17807 |
426.53 |
May 11 2016 |
17795 |
426.53 |
May 04 2016 |
17723 |
426.53 |
Apr 27 2016 |
23872 |
464.56 |
Apr 20 2016 |
23848 |
464.56 |
Apr 13 2016 |
23813 |
464.56 |
Apr 06 2016 |
24061 |
464.56 |
Mar 30 2016 |
23892 |
464.56 |
Mar 23 2016 |
24033 |
464.56 |
Mar 16 2016 |
24031 |
464.56 |
Mar 09 2016 |
22468 |
454.04 |
Mar 02 2016 |
22320 |
454.04 |