| Jul 07 2017 |
13153 |
460.65 |
| Jul 07 2017 |
18540 |
460.65 |
| Jun 30 2017 |
13221 |
460.65 |
| Jun 30 2017 |
18596 |
460.65 |
| Jun 23 2017 |
14276 |
460.65 |
| Jun 23 2017 |
18716 |
460.65 |
| Jun 16 2017 |
15611 |
473.67 |
| Jun 16 2017 |
20498 |
473.67 |
| Jun 09 2017 |
15689 |
473.67 |
| Jun 09 2017 |
20370 |
473.67 |
| Jun 02 2017 |
15725 |
473.67 |
| Jun 02 2017 |
20658 |
473.67 |
| May 26 2017 |
15839 |
473.67 |
| May 26 2017 |
20716 |
473.67 |
| May 19 2017 |
15860 |
473.67 |
| May 19 2017 |
20967 |
473.67 |
| May 12 2017 |
16047 |
473.67 |
| May 12 2017 |
21108 |
473.67 |
| May 05 2017 |
16023 |
473.67 |
| May 05 2017 |
21111 |
473.67 |
| Apr 28 2017 |
15768 |
473.67 |
| Apr 28 2017 |
20855 |
473.67 |
| Apr 21 2017 |
14507 |
458.41 |
| Apr 21 2017 |
11606 |
432.82 |
| Apr 21 2017 |
17171 |
446.13 |
| Apr 14 2017 |
13614 |
449.6 |
| Apr 14 2017 |
14468 |
457.52 |
| Apr 14 2017 |
16802 |
443.26 |
| Apr 07 2017 |
14572 |
457.52 |
| Apr 07 2017 |
13482 |
449.6 |
| Apr 07 2017 |
16550 |
443.26 |
| Mar 31 2017 |
14913 |
457.52 |
| Mar 31 2017 |
13470 |
449.6 |
| Mar 31 2017 |
16778 |
443.26 |
| Mar 24 2017 |
13234 |
449.6 |
| Mar 24 2017 |
14781 |
457.52 |
| Mar 24 2017 |
16528 |
443.26 |
| Mar 17 2017 |
12346 |
433.1 |
| Mar 17 2017 |
14945 |
463.83 |
| Mar 17 2017 |
13947 |
423.83 |
| Mar 10 2017 |
12400 |
432.29 |
| Mar 10 2017 |
14951 |
463.83 |
| Mar 10 2017 |
14047 |
423.83 |
| Mar 03 2017 |
12319 |
432.29 |
| Mar 03 2017 |
14829 |
463.83 |
| Mar 03 2017 |
14008 |
423.83 |
| Feb 24 2017 |
12266 |
432.29 |
| Feb 24 2017 |
14676 |
461.38 |
| Feb 24 2017 |
14014 |
423.83 |
| Feb 17 2017 |
12106 |
432.29 |
| Feb 17 2017 |
14667 |
461.38 |
| Feb 17 2017 |
14054 |
423.83 |
| Feb 10 2017 |
12149 |
432.29 |
| Feb 10 2017 |
14828 |
461.38 |
| Feb 10 2017 |
14129 |
423.83 |
| Feb 03 2017 |
14786 |
461.38 |
| Feb 03 2017 |
12145 |
432.29 |
| Feb 03 2017 |
14096 |
423.83 |
| Jan 27 2017 |
12167 |
432.29 |
| Jan 27 2017 |
14784 |
461.38 |
| Jan 27 2017 |
14119 |
423.83 |
| Jan 20 2017 |
12139 |
432.29 |
| Jan 20 2017 |
14731 |
461.38 |
| Jan 20 2017 |
14080 |
423.83 |
| Jan 13 2017 |
14712 |
461.38 |
| Jan 13 2017 |
12148 |
432.29 |
| Jan 13 2017 |
14065 |
423.83 |
| Jan 06 2017 |
14712 |
461.38 |
| Jan 06 2017 |
12156 |
432.29 |
| Jan 06 2017 |
14047 |
423.83 |
| Dec 30 2016 |
12159 |
432.29 |
| Dec 30 2016 |
14712 |
461.38 |
| Dec 30 2016 |
14049 |
423.83 |
| Dec 23 2016 |
14712 |
461.38 |
| Dec 23 2016 |
12159 |
432.29 |
| Dec 23 2016 |
14049 |
423.83 |
| Dec 16 2016 |
14712 |
461.38 |
| Dec 16 2016 |
12156 |
432.29 |
| Dec 16 2016 |
14046 |
423.83 |
| Dec 09 2016 |
12160 |
432.29 |
| Dec 09 2016 |
14712 |
461.38 |
| Dec 09 2016 |
14047 |
423.83 |
| Dec 02 2016 |
12160 |
432.29 |
| Dec 02 2016 |
14712 |
461.38 |
| Dec 02 2016 |
14048 |
423.83 |
| Nov 25 2016 |
14712 |
461.38 |
| Nov 25 2016 |
12156 |
432.29 |
| Nov 25 2016 |
14045 |
423.83 |
| Nov 18 2016 |
12156 |
432.29 |
| Nov 18 2016 |
14712 |
461.38 |
| Nov 18 2016 |
14045 |
423.83 |
| Nov 11 2016 |
12156 |
432.29 |
| Nov 11 2016 |
14697 |
461.38 |
| Nov 11 2016 |
14041 |
423.83 |
| Nov 04 2016 |
12156 |
432.29 |
| Nov 04 2016 |
14697 |
461.38 |
| Nov 04 2016 |
14041 |
423.83 |
| Oct 28 2016 |
14716 |
461.38 |
| Oct 28 2016 |
12157 |
432.29 |
| Oct 28 2016 |
14059 |
423.83 |
| Oct 21 2016 |
12158 |
432.29 |
| Oct 21 2016 |
14730 |
461.38 |
| Oct 21 2016 |
14065 |
423.83 |
| Oct 14 2016 |
12123 |
432.29 |
| Oct 14 2016 |
14739 |
461.38 |
| Oct 14 2016 |
14081 |
423.83 |
| Oct 07 2016 |
14742 |
461.38 |
| Oct 07 2016 |
12139 |
432.29 |
| Oct 07 2016 |
14098 |
423.83 |
| Sep 30 2016 |
12161 |
432.29 |
| Sep 30 2016 |
14746 |
461.38 |
| Sep 30 2016 |
14108 |
423.83 |
| Sep 23 2016 |
12164 |
432.29 |
| Sep 23 2016 |
14573 |
461.38 |
| Sep 23 2016 |
14015 |
423.83 |
| Sep 16 2016 |
12225 |
432.29 |
| Sep 16 2016 |
14517 |
461.38 |
| Sep 16 2016 |
14041 |
423.83 |
| Sep 09 2016 |
12309 |
432.29 |
| Sep 09 2016 |
14627 |
461.38 |
| Sep 09 2016 |
14102 |
423.83 |
| Sep 02 2016 |
12471 |
432.29 |
| Sep 02 2016 |
14669 |
461.38 |
| Sep 02 2016 |
14260 |
423.83 |
| Aug 26 2016 |
12520 |
432.29 |
| Aug 26 2016 |
14448 |
461.38 |
| Aug 26 2016 |
14033 |
423.83 |
| Aug 19 2016 |
14477 |
461.38 |
| Aug 19 2016 |
12561 |
432.29 |
| Aug 19 2016 |
14060 |
423.83 |
| Aug 12 2016 |
12711 |
432.29 |
| Aug 12 2016 |
14481 |
461.38 |
| Aug 12 2016 |
15415 |
423.83 |
| Aug 05 2016 |
12701 |
432.29 |
| Aug 05 2016 |
14534 |
461.38 |
| Aug 05 2016 |
15543 |
423.83 |
| Jul 29 2016 |
14410 |
461.38 |
| Jul 29 2016 |
12716 |
432.29 |
| Jul 29 2016 |
15654 |
423.83 |
| Jul 22 2016 |
14529 |
461.38 |
| Jul 22 2016 |
12913 |
432.29 |
| Jul 22 2016 |
15832 |
423.83 |
| Jun 22 2016 |
14765 |
461.38 |
| Jun 22 2016 |
14235 |
442.13 |
| Jun 22 2016 |
17254 |
426.53 |
| Jun 15 2016 |
14971 |
461.38 |
| Jun 15 2016 |
14295 |
442.13 |
| Jun 15 2016 |
17456 |
426.53 |
| Jun 08 2016 |
14412 |
442.13 |
| Jun 08 2016 |
15041 |
461.38 |
| Jun 08 2016 |
17501 |
426.53 |
| Jun 01 2016 |
14478 |
442.13 |
| Jun 01 2016 |
15140 |
461.38 |
| Jun 01 2016 |
17768 |
426.53 |
| May 25 2016 |
14449 |
442.13 |
| May 25 2016 |
15097 |
461.38 |
| May 25 2016 |
17673 |
426.53 |
| May 18 2016 |
14571 |
442.13 |
| May 18 2016 |
15201 |
461.38 |
| May 18 2016 |
17807 |
426.53 |
| May 11 2016 |
15245 |
461.38 |
| May 11 2016 |
14475 |
442.13 |
| May 11 2016 |
17795 |
426.53 |
| May 04 2016 |
14372 |
442.13 |
| May 04 2016 |
15158 |
461.38 |
| May 04 2016 |
17723 |
426.53 |
| Apr 27 2016 |
18151 |
475.07 |
| Apr 27 2016 |
14568 |
454.04 |
| Apr 27 2016 |
23872 |
464.56 |
| Apr 20 2016 |
14503 |
454.04 |
| Apr 20 2016 |
18171 |
475.07 |
| Apr 20 2016 |
23848 |
464.56 |
| Apr 13 2016 |
18022 |
475.07 |
| Apr 13 2016 |
14863 |
454.04 |
| Apr 13 2016 |
23813 |
464.56 |
| Apr 06 2016 |
15243 |
454.04 |
| Apr 06 2016 |
18106 |
475.07 |
| Apr 06 2016 |
24061 |
464.56 |
| Mar 30 2016 |
15107 |
454.04 |
| Mar 30 2016 |
17993 |
475.07 |
| Mar 30 2016 |
23892 |
464.56 |
| Mar 23 2016 |
17951 |
475.07 |
| Mar 23 2016 |
15367 |
454.04 |
| Mar 23 2016 |
24033 |
464.56 |
| Mar 16 2016 |
17901 |
475.07 |
| Mar 16 2016 |
15502 |
454.04 |
| Mar 16 2016 |
24031 |
464.56 |
| Mar 09 2016 |
15599 |
454.04 |
| Mar 09 2016 |
22468 |
454.04 |
| Mar 02 2016 |
15386 |
454.04 |
| Mar 02 2016 |
22320 |
454.04 |
