| Jun 01 2021 |
4300 |
365.11 |
| May 01 2021 |
4461 |
365.11 |
| Apr 01 2021 |
4616 |
365.11 |
| Mar 01 2021 |
4661 |
365.11 |
| Feb 01 2021 |
4676 |
365.11 |
| Jan 01 2021 |
4662 |
365.11 |
| Dec 01 2020 |
4548 |
365.11 |
| Nov 01 2020 |
4805 |
365.11 |
| Oct 01 2020 |
4827 |
365.11 |
| Sep 01 2020 |
5053 |
365.11 |
| Aug 01 2020 |
5307 |
365.11 |
| Jul 01 2020 |
5469 |
365.11 |
| Apr 01 2020 |
5860 |
365.11 |
| Mar 01 2020 |
5995 |
365.11 |
| Feb 01 2020 |
5975 |
365.11 |
| Jan 01 2020 |
5994 |
365.11 |
| Dec 01 2019 |
5990 |
365.11 |
| Nov 01 2019 |
5419 |
365.11 |
| Oct 01 2019 |
5426 |
365.11 |
| Sep 01 2019 |
5417 |
365.11 |
| Aug 01 2019 |
5493 |
365.11 |
| Jul 01 2019 |
5520 |
365.11 |
| Jun 01 2019 |
6260 |
376 |
| May 01 2019 |
6049 |
376 |
| Apr 01 2019 |
6131 |
376 |
| Mar 01 2019 |
6033 |
376 |
| Feb 01 2019 |
5985 |
376 |
| Jan 01 2019 |
4899 |
376 |
| Dec 01 2018 |
5965 |
376 |
| Nov 01 2018 |
4890 |
376 |
| Oct 01 2018 |
4984 |
376 |
| Sep 01 2018 |
4800 |
376 |
| Aug 01 2018 |
4672 |
376 |
| Jul 13 2018 |
4701 |
391.17 |
| Jul 13 2018 |
6827 |
391.17 |
| Jul 06 2018 |
4514 |
391.17 |
| Jul 06 2018 |
6574 |
391.17 |
| Jul 01 2018 |
4635 |
376 |
| Jun 29 2018 |
4531 |
391.17 |
| Jun 29 2018 |
6586 |
391.17 |
| Jun 22 2018 |
10767 |
455.07 |
| Jun 22 2018 |
14844 |
455.07 |
| Jun 15 2018 |
10296 |
449.75 |
| Jun 15 2018 |
14083 |
449.75 |
| Jun 08 2018 |
8320 |
429.63 |
| Jun 08 2018 |
11650 |
429.63 |
| Jun 01 2018 |
4457 |
376 |
| Jun 01 2018 |
8638 |
429.63 |
| Jun 01 2018 |
11950 |
429.63 |
| May 25 2018 |
8659 |
429.63 |
| May 25 2018 |
12111 |
429.63 |
| May 18 2018 |
8740 |
429.63 |
| May 18 2018 |
12148 |
429.63 |
| May 11 2018 |
8751 |
429.63 |
| May 11 2018 |
12236 |
429.63 |
| May 04 2018 |
8926 |
429.63 |
| May 04 2018 |
12399 |
429.63 |
| May 01 2018 |
3821 |
376 |
| Apr 27 2018 |
8879 |
429.63 |
| Apr 27 2018 |
12329 |
429.63 |
| Apr 20 2018 |
8860 |
429.63 |
| Apr 20 2018 |
12388 |
429.63 |
| Apr 13 2018 |
8794 |
429.63 |
| Apr 13 2018 |
12385 |
429.63 |
| Apr 06 2018 |
8970 |
429.63 |
| Apr 06 2018 |
12450 |
429.63 |
| Apr 01 2018 |
2959 |
376 |
| Mar 30 2018 |
9215 |
429.63 |
| Mar 30 2018 |
12668 |
429.63 |
| Mar 23 2018 |
10242 |
437.6 |
| Mar 23 2018 |
13904 |
437.6 |
| Mar 16 2018 |
10124 |
437.6 |
| Mar 16 2018 |
13872 |
437.6 |
| Mar 09 2018 |
10093 |
437.6 |
| Mar 09 2018 |
13813 |
437.6 |
| Mar 02 2018 |
10140 |
437.6 |
| Mar 02 2018 |
13998 |
437.6 |
| Mar 01 2018 |
2522 |
376 |
| Feb 23 2018 |
10248 |
437.6 |
| Feb 23 2018 |
14109 |
437.6 |
| Feb 16 2018 |
10262 |
437.6 |
| Feb 16 2018 |
14121 |
437.6 |
| Feb 09 2018 |
10169 |
437.6 |
| Feb 09 2018 |
14038 |
437.6 |
| Feb 02 2018 |
10147 |
437.6 |
| Feb 02 2018 |
13959 |
437.6 |
| Feb 01 2018 |
2480 |
376 |
| Jan 26 2018 |
10198 |
437.6 |
| Jan 26 2018 |
13986 |
437.6 |
| Jan 19 2018 |
10202 |
437.6 |
| Jan 19 2018 |
13999 |
437.6 |
| Jan 12 2018 |
10221 |
437.6 |
| Jan 12 2018 |
14006 |
437.6 |
| Jan 05 2018 |
10221 |
437.6 |
| Jan 05 2018 |
14026 |
437.6 |
| Dec 29 2017 |
10221 |
437.6 |
| Dec 29 2017 |
14026 |
437.6 |
| Dec 22 2017 |
10221 |
437.6 |
| Dec 22 2017 |
14027 |
437.6 |
| Dec 15 2017 |
10221 |
437.6 |
| Dec 15 2017 |
14024 |
437.6 |
| Dec 08 2017 |
10221 |
437.6 |
| Dec 08 2017 |
14024 |
437.6 |
| Dec 01 2017 |
2394 |
376 |
| Dec 01 2017 |
10221 |
437.6 |
| Dec 01 2017 |
14024 |
437.6 |
| Nov 24 2017 |
10221 |
437.6 |
| Nov 24 2017 |
14024 |
437.6 |
| Nov 17 2017 |
10221 |
437.6 |
| Nov 17 2017 |
14024 |
437.6 |
| Nov 10 2017 |
10233 |
437.6 |
| Nov 10 2017 |
14034 |
437.6 |
| Nov 03 2017 |
10233 |
437.6 |
| Nov 03 2017 |
14035 |
437.6 |
| Nov 01 2017 |
2370 |
376 |
| Oct 27 2017 |
10274 |
437.6 |
| Oct 27 2017 |
14079 |
437.6 |
| Oct 20 2017 |
10208 |
437.6 |
| Oct 20 2017 |
14035 |
437.6 |
| Oct 13 2017 |
10245 |
437.6 |
| Oct 13 2017 |
14054 |
437.6 |
| Oct 06 2017 |
10240 |
437.6 |
| Oct 06 2017 |
14052 |
437.6 |
| Oct 01 2017 |
2365 |
376 |
| Sep 29 2017 |
10239 |
437.6 |
| Sep 29 2017 |
13971 |
437.6 |
| Sep 22 2017 |
10396 |
437.6 |
| Sep 22 2017 |
14097 |
437.6 |
| Sep 15 2017 |
10412 |
437.6 |
| Sep 15 2017 |
14174 |
437.6 |
| Sep 08 2017 |
10361 |
437.6 |
| Sep 08 2017 |
14264 |
437.6 |
| Sep 01 2017 |
2126 |
376 |
| Sep 01 2017 |
10384 |
437.6 |
| Sep 01 2017 |
14308 |
437.6 |
| Aug 25 2017 |
10745 |
437.6 |
| Aug 25 2017 |
14671 |
437.6 |
| Aug 18 2017 |
10776 |
437.6 |
| Aug 18 2017 |
14752 |
437.6 |
| Aug 11 2017 |
12083 |
449.21 |
| Aug 11 2017 |
16392 |
449.21 |
| Aug 04 2017 |
12165 |
449.21 |
| Aug 04 2017 |
16571 |
449.21 |
| Aug 01 2017 |
2103 |
376 |
| Jul 28 2017 |
12252 |
449.21 |
| Jul 28 2017 |
16698 |
449.21 |
| Jul 21 2017 |
14395 |
469.51 |
| Jul 21 2017 |
19584 |
469.51 |
| Jul 14 2017 |
14497 |
469.51 |
| Jul 14 2017 |
19655 |
469.51 |
| Jul 07 2017 |
14569 |
469.51 |
| Jul 07 2017 |
19719 |
469.51 |
| Jul 01 2017 |
1969 |
376 |
| Jun 30 2017 |
14590 |
469.51 |
| Jun 30 2017 |
19796 |
469.51 |
| Jun 23 2017 |
14762 |
469.51 |
| Jun 23 2017 |
19923 |
469.51 |
| Jun 16 2017 |
14817 |
469.51 |
| Jun 16 2017 |
19936 |
469.51 |
| Jun 09 2017 |
14698 |
469.51 |
| Jun 09 2017 |
19807 |
469.51 |
| Jun 02 2017 |
15013 |
469.51 |
| Jun 02 2017 |
20070 |
469.51 |
| May 26 2017 |
15047 |
469.51 |
| May 26 2017 |
20144 |
469.51 |
| May 19 2017 |
15440 |
469.51 |
| May 19 2017 |
20377 |
469.51 |
| May 12 2017 |
15510 |
469.51 |
| May 12 2017 |
20502 |
469.51 |
| May 05 2017 |
15516 |
469.51 |
| May 05 2017 |
20491 |
469.51 |
| Apr 28 2017 |
15403 |
469.51 |
| Apr 28 2017 |
20242 |
469.51 |
| Apr 21 2017 |
15625 |
469.51 |
| Apr 21 2017 |
20441 |
469.51 |
| Apr 14 2017 |
15790 |
469.51 |
| Apr 14 2017 |
20444 |
469.51 |
| Apr 07 2017 |
19144 |
506.27 |
| Apr 07 2017 |
25043 |
506.27 |
| Mar 31 2017 |
22083 |
543.03 |
| Mar 31 2017 |
29215 |
543.03 |
| Mar 24 2017 |
21634 |
543.03 |
| Mar 24 2017 |
28720 |
543.03 |
| Mar 17 2017 |
21936 |
543.03 |
| Mar 17 2017 |
28910 |
543.03 |
| Mar 10 2017 |
21901 |
543.03 |
| Mar 10 2017 |
28907 |
543.03 |
| Mar 03 2017 |
21691 |
543.03 |
| Mar 03 2017 |
28747 |
543.03 |
| Feb 24 2017 |
19939 |
516.59 |
| Feb 24 2017 |
26128 |
516.59 |
| Feb 17 2017 |
19893 |
516.59 |
| Feb 17 2017 |
26090 |
516.59 |
| Feb 10 2017 |
20117 |
516.59 |
| Feb 10 2017 |
26199 |
516.59 |
| Feb 03 2017 |
20059 |
516.59 |
| Feb 03 2017 |
26141 |
516.59 |
| Jan 27 2017 |
20045 |
516.59 |
| Jan 27 2017 |
26141 |
516.59 |
| Jan 20 2017 |
19987 |
516.59 |
| Jan 20 2017 |
26092 |
516.59 |
| Jan 13 2017 |
19948 |
516.59 |
| Jan 13 2017 |
26061 |
516.59 |
| Jan 06 2017 |
19948 |
516.59 |
| Jan 06 2017 |
26068 |
516.59 |
| Dec 30 2016 |
19949 |
516.59 |
| Dec 30 2016 |
26078 |
516.59 |
| Dec 23 2016 |
19949 |
516.59 |
| Dec 23 2016 |
26078 |
516.59 |
| Dec 16 2016 |
19949 |
516.59 |
| Dec 16 2016 |
26077 |
516.59 |
| Dec 09 2016 |
19943 |
516.59 |
| Dec 09 2016 |
26075 |
516.59 |
| Dec 02 2016 |
19943 |
516.59 |
| Dec 02 2016 |
26075 |
516.59 |
| Nov 25 2016 |
19943 |
516.59 |
| Nov 25 2016 |
26072 |
516.59 |
| Nov 18 2016 |
19943 |
516.59 |
| Nov 18 2016 |
26072 |
516.59 |
| Nov 11 2016 |
19907 |
516.59 |
| Nov 11 2016 |
26044 |
516.59 |
| Nov 04 2016 |
19907 |
516.59 |
| Nov 04 2016 |
26044 |
516.59 |
| Oct 28 2016 |
19922 |
516.59 |
| Oct 28 2016 |
26058 |
516.59 |
| Oct 21 2016 |
19947 |
516.59 |
| Oct 21 2016 |
26079 |
516.59 |
| Oct 14 2016 |
19964 |
516.59 |
| Oct 14 2016 |
26038 |
516.59 |
| Oct 07 2016 |
19986 |
516.59 |
| Oct 07 2016 |
26072 |
516.59 |
| Sep 30 2016 |
19996 |
516.59 |
| Sep 30 2016 |
26105 |
516.59 |
| Sep 23 2016 |
19746 |
516.59 |
| Sep 23 2016 |
25926 |
516.59 |
| Sep 16 2016 |
19661 |
516.59 |
| Sep 16 2016 |
25953 |
516.59 |
| Sep 09 2016 |
19782 |
516.59 |
| Sep 09 2016 |
26032 |
516.59 |
| Sep 02 2016 |
19832 |
516.59 |
| Sep 02 2016 |
26171 |
516.59 |
| Aug 26 2016 |
19639 |
516.59 |
| Aug 26 2016 |
25984 |
516.59 |
| Aug 19 2016 |
19679 |
516.59 |
| Aug 19 2016 |
25997 |
516.59 |
| Aug 12 2016 |
19712 |
516.59 |
| Aug 12 2016 |
28182 |
516.59 |
| Aug 05 2016 |
19756 |
516.59 |
| Aug 05 2016 |
28315 |
516.59 |
| Jul 29 2016 |
19638 |
516.59 |
| Jul 29 2016 |
28542 |
516.59 |
| Jul 22 2016 |
19781 |
516.59 |
| Jul 22 2016 |
28822 |
516.59 |
| Jun 22 2016 |
20051 |
516.59 |
| Jun 22 2016 |
29846 |
516.59 |
| Jun 15 2016 |
20327 |
516.59 |
| Jun 15 2016 |
30182 |
516.59 |
| Jun 08 2016 |
20433 |
516.59 |
| Jun 08 2016 |
30325 |
516.59 |
| Jun 01 2016 |
20537 |
516.59 |
| Jun 01 2016 |
30624 |
516.59 |
| May 25 2016 |
20498 |
516.59 |
| May 25 2016 |
30427 |
516.59 |
| May 18 2016 |
20600 |
516.59 |
| May 18 2016 |
30685 |
516.59 |
| May 11 2016 |
20657 |
516.59 |
| May 11 2016 |
30685 |
516.59 |
| May 04 2016 |
20526 |
516.59 |
| May 04 2016 |
30557 |
516.59 |
| Apr 27 2016 |
20796 |
516.59 |
| Apr 27 2016 |
31000 |
516.59 |
| Apr 20 2016 |
18230 |
490.15 |
| Apr 20 2016 |
27511 |
490.15 |
| Apr 13 2016 |
18623 |
490.15 |
| Apr 13 2016 |
27464 |
490.15 |
| Apr 06 2016 |
19074 |
490.15 |
| Apr 06 2016 |
27741 |
490.15 |
| Mar 30 2016 |
18873 |
490.15 |
| Mar 30 2016 |
27572 |
490.15 |
| Mar 23 2016 |
19192 |
490.15 |
| Mar 23 2016 |
27687 |
490.15 |
| Mar 16 2016 |
19350 |
490.15 |
| Mar 16 2016 |
27718 |
490.15 |
| Mar 09 2016 |
19473 |
490.15 |
| Mar 09 2016 |
27804 |
490.15 |
| Mar 02 2016 |
19165 |
490.15 |
| Mar 02 2016 |
27535 |
490.15 |
