| Apr 24 2024 |
7703 |
459.64 |
| Apr 17 2024 |
7685 |
459.64 |
| Apr 10 2024 |
7713 |
459.64 |
| Apr 03 2024 |
7723 |
459.64 |
| Mar 27 2024 |
7631 |
459.64 |
| Mar 21 2024 |
7664 |
459.64 |
| Mar 14 2024 |
7610 |
459.64 |
| Mar 07 2024 |
7616 |
459.64 |
| Feb 29 2024 |
7613 |
459.64 |
| Feb 22 2024 |
7617 |
459.64 |
| Feb 15 2024 |
7642 |
459.64 |
| Feb 08 2024 |
7694 |
459.64 |
| Feb 01 2024 |
7734 |
459.64 |
| Jan 25 2024 |
7763 |
459.64 |
| Jan 18 2024 |
7729 |
459.64 |
| Jan 11 2024 |
7695 |
459.64 |
| Jan 04 2024 |
7695 |
459.64 |
| Dec 28 2023 |
7688 |
459.64 |
| Dec 21 2023 |
7688 |
459.64 |
| Dec 14 2023 |
7688 |
459.64 |
| Dec 07 2023 |
7663 |
459.64 |
| Nov 30 2023 |
7354 |
459.64 |
| Nov 23 2023 |
7361 |
459.64 |
| Nov 16 2023 |
7320 |
459.64 |
| Nov 09 2023 |
7209 |
459.64 |
| Nov 02 2023 |
7143 |
459.64 |
| Oct 26 2023 |
7139 |
459.64 |
| Oct 19 2023 |
7119 |
459.64 |
| Oct 12 2023 |
7150 |
459.64 |
| Oct 05 2023 |
7151 |
459.64 |
| Sep 28 2023 |
7176 |
459.64 |
| Sep 21 2023 |
7103 |
459.64 |
| Sep 14 2023 |
7127 |
459.64 |
| Sep 07 2023 |
7070 |
459.64 |
| Aug 31 2023 |
7091 |
459.64 |
| Aug 24 2023 |
7220 |
459.64 |
| Aug 17 2023 |
7280 |
459.64 |
| Aug 10 2023 |
7286 |
459.64 |
| Aug 03 2023 |
7283 |
459.64 |
| Jul 27 2023 |
7271 |
459.64 |
| Jul 20 2023 |
7289 |
459.64 |
| Jul 13 2023 |
7347 |
459.64 |
| Jul 06 2023 |
7452 |
459.64 |
| Jun 29 2023 |
7487 |
459.64 |
| Jun 22 2023 |
7638 |
459.64 |
| Jun 15 2023 |
7427 |
459.64 |
| Jun 08 2023 |
7508 |
459.64 |
| Jun 01 2023 |
7516 |
459.64 |
| May 25 2023 |
7151 |
459.64 |
| May 18 2023 |
7145 |
459.64 |
| May 11 2023 |
7462 |
459.64 |
| May 04 2023 |
7236 |
459.64 |
| Apr 27 2023 |
7316 |
459.64 |
| Apr 20 2023 |
6952 |
459.64 |
| Apr 13 2023 |
6944 |
459.64 |
| Apr 06 2023 |
6988 |
459.64 |
| Mar 30 2023 |
6533 |
459.64 |
| Mar 23 2023 |
6613 |
459.64 |
| Mar 16 2023 |
6530 |
459.64 |
| Mar 09 2023 |
6595 |
459.64 |
| Mar 02 2023 |
6635 |
459.64 |
| Feb 23 2023 |
6703 |
459.64 |
| Feb 16 2023 |
6721 |
459.64 |
| Feb 09 2023 |
6721 |
459.64 |
| Feb 02 2023 |
6663 |
459.64 |
| Jan 26 2023 |
6661 |
459.64 |
| Jan 19 2023 |
6693 |
459.64 |
| Jan 12 2023 |
6703 |
459.64 |
| Jan 05 2023 |
6704 |
459.64 |
| Dec 29 2022 |
6702 |
459.64 |
| Dec 22 2022 |
6703 |
459.64 |
| Dec 15 2022 |
6713 |
459.64 |
| Dec 08 2022 |
6759 |
459.64 |
| Dec 01 2022 |
6785 |
459.64 |
| Nov 24 2022 |
6784 |
459.64 |
| Nov 17 2022 |
6804 |
459.64 |
| Nov 10 2022 |
6888 |
459.64 |
| Nov 03 2022 |
6844 |
459.64 |
| Oct 27 2022 |
6856 |
459.64 |
| Oct 20 2022 |
6885 |
459.64 |
| Oct 13 2022 |
6954 |
459.64 |
| Oct 06 2022 |
6979 |
459.64 |
| Sep 29 2022 |
6921 |
459.64 |
| Sep 22 2022 |
6814 |
459.64 |
| Sep 15 2022 |
6870 |
459.64 |
| Sep 08 2022 |
6688 |
459.64 |
| Sep 01 2022 |
6671 |
459.64 |
| Aug 25 2022 |
6686 |
459.64 |
| Aug 18 2022 |
6691 |
459.64 |
| Aug 11 2022 |
6694 |
459.64 |
| Aug 04 2022 |
6694 |
459.64 |
| Jul 28 2022 |
6707 |
459.64 |
| Jul 21 2022 |
6725 |
459.64 |
| Jul 14 2022 |
6727 |
459.64 |
| Jul 07 2022 |
6756 |
459.64 |
| Jun 30 2022 |
6754 |
459.64 |
| Jun 23 2022 |
6559 |
459.64 |
| Jun 16 2022 |
6579 |
459.64 |
| Jun 09 2022 |
5738 |
459.64 |
| Mar 13 2020 |
9639 |
454.31 |
| Mar 13 2020 |
13934 |
454.31 |
| Mar 06 2020 |
9812 |
454.31 |
| Mar 06 2020 |
14062 |
454.31 |
| Feb 28 2020 |
9873 |
454.31 |
| Feb 28 2020 |
14099 |
454.31 |
| Feb 21 2020 |
9743 |
454.31 |
| Feb 21 2020 |
13948 |
454.31 |
| Feb 14 2020 |
9768 |
454.31 |
| Feb 14 2020 |
13995 |
454.31 |
| Feb 07 2020 |
9744 |
454.31 |
| Feb 07 2020 |
13897 |
454.31 |
| Jan 31 2020 |
9802 |
454.31 |
| Jan 31 2020 |
13948 |
454.31 |
| Jan 24 2020 |
9804 |
454.31 |
| Jan 24 2020 |
13942 |
454.31 |
| Jan 17 2020 |
9813 |
454.31 |
| Jan 17 2020 |
13869 |
454.31 |
| Jan 10 2020 |
9813 |
454.31 |
| Jan 10 2020 |
13869 |
454.31 |
| Jan 03 2020 |
9815 |
454.31 |
| Jan 03 2020 |
13877 |
454.31 |
| Dec 27 2019 |
9815 |
454.31 |
| Dec 27 2019 |
13874 |
454.31 |
| Dec 20 2019 |
9815 |
454.31 |
| Dec 20 2019 |
13874 |
454.31 |
| Dec 13 2019 |
9816 |
454.31 |
| Dec 13 2019 |
13875 |
454.31 |
| Dec 06 2019 |
9816 |
454.31 |
| Dec 06 2019 |
13862 |
454.31 |
| Nov 29 2019 |
9816 |
454.31 |
| Nov 29 2019 |
13851 |
454.31 |
| Nov 22 2019 |
9816 |
454.31 |
| Nov 22 2019 |
13851 |
454.31 |
| Nov 15 2019 |
9816 |
454.31 |
| Nov 15 2019 |
13856 |
454.31 |
| Nov 08 2019 |
9793 |
454.31 |
| Nov 08 2019 |
13799 |
454.31 |
| Nov 01 2019 |
9601 |
454.31 |
| Nov 01 2019 |
13622 |
454.31 |
| Oct 25 2019 |
9601 |
454.31 |
| Oct 25 2019 |
13638 |
454.31 |
| Oct 18 2019 |
9638 |
454.31 |
| Oct 18 2019 |
13652 |
454.31 |
| Oct 11 2019 |
9615 |
454.31 |
| Oct 11 2019 |
13630 |
454.31 |
| Oct 04 2019 |
9599 |
454.31 |
| Oct 04 2019 |
13620 |
454.31 |
| Sep 27 2019 |
9602 |
454.31 |
| Sep 27 2019 |
13740 |
454.31 |
| Sep 20 2019 |
9585 |
454.31 |
| Sep 20 2019 |
13739 |
454.31 |
| Sep 13 2019 |
9652 |
454.31 |
| Sep 13 2019 |
13738 |
454.31 |
| Sep 06 2019 |
9820 |
454.31 |
| Sep 06 2019 |
13969 |
454.31 |
| Aug 30 2019 |
9880 |
454.31 |
| Aug 30 2019 |
14059 |
454.31 |
| Aug 23 2019 |
10017 |
454.31 |
| Aug 23 2019 |
14235 |
454.31 |
| Aug 16 2019 |
9979 |
454.31 |
| Aug 16 2019 |
14225 |
454.31 |
| Aug 09 2019 |
10023 |
454.31 |
| Aug 09 2019 |
14279 |
454.31 |
| Aug 02 2019 |
10111 |
454.31 |
| Aug 02 2019 |
14375 |
454.31 |
| Jul 26 2019 |
10122 |
454.31 |
| Jul 26 2019 |
14475 |
454.31 |
| Jul 19 2019 |
10294 |
454.31 |
| Jul 19 2019 |
14574 |
454.31 |
| Jul 12 2019 |
10298 |
454.31 |
| Jul 12 2019 |
14698 |
454.31 |
| Jul 05 2019 |
10492 |
454.31 |
| Jul 05 2019 |
15020 |
454.31 |
| Jun 28 2019 |
10565 |
454.31 |
| Jun 28 2019 |
15187 |
454.31 |
| Jun 21 2019 |
10541 |
454.31 |
| Jun 21 2019 |
15073 |
454.31 |
| Jun 14 2019 |
10535 |
454.31 |
| Jun 14 2019 |
15202 |
454.31 |
| Jun 07 2019 |
10618 |
454.31 |
| Jun 07 2019 |
15389 |
454.31 |
| May 31 2019 |
10577 |
454.31 |
| May 31 2019 |
15350 |
454.31 |
| May 24 2019 |
10568 |
454.31 |
| May 24 2019 |
15407 |
454.31 |
| May 17 2019 |
10633 |
454.31 |
| May 17 2019 |
15407 |
454.31 |
| May 10 2019 |
10721 |
454.31 |
| May 10 2019 |
15336 |
454.31 |
| May 03 2019 |
10763 |
454.31 |
| May 03 2019 |
15381 |
454.31 |
| Apr 26 2019 |
10879 |
454.31 |
| Apr 26 2019 |
15054 |
454.31 |
| Apr 19 2019 |
10816 |
454.31 |
| Apr 19 2019 |
15003 |
454.31 |
| Apr 18 2019 |
10822 |
454.31 |
| Apr 12 2019 |
10827 |
454.31 |
| Apr 12 2019 |
15067 |
454.31 |
| Apr 05 2019 |
10399 |
454.31 |
| Apr 05 2019 |
14647 |
454.31 |
| Mar 29 2019 |
10356 |
454.31 |
| Mar 29 2019 |
14506 |
454.31 |
| Mar 22 2019 |
10194 |
454.31 |
| Mar 22 2019 |
14331 |
454.31 |
| Jul 27 2018 |
12918 |
481.16 |
| Jul 27 2018 |
17852 |
481.16 |
| Jul 20 2018 |
10265 |
452.15 |
| Jul 20 2018 |
14532 |
452.15 |
| Jul 13 2018 |
10149 |
449.12 |
| Jul 13 2018 |
13980 |
449.12 |
| Jul 06 2018 |
9343 |
443.01 |
| Jul 06 2018 |
12981 |
443.01 |
| Jun 29 2018 |
9369 |
443.01 |
| Jun 29 2018 |
12991 |
443.01 |
| Jun 22 2018 |
10513 |
452.2 |
| Jun 22 2018 |
14463 |
452.2 |
| Jun 15 2018 |
8832 |
434.95 |
| Jun 15 2018 |
12167 |
434.95 |
| Jun 08 2018 |
8664 |
432.98 |
| Jun 08 2018 |
12074 |
432.98 |
| Jun 01 2018 |
8985 |
432.98 |
| Jun 01 2018 |
12377 |
432.98 |
| May 25 2018 |
9003 |
432.98 |
| May 25 2018 |
12557 |
432.98 |
| May 18 2018 |
9095 |
432.98 |
| May 18 2018 |
12615 |
432.98 |
| May 11 2018 |
9111 |
432.98 |
| May 11 2018 |
12709 |
432.98 |
| May 04 2018 |
9291 |
432.98 |
| May 04 2018 |
12864 |
432.98 |
| Apr 27 2018 |
9240 |
432.98 |
| Apr 27 2018 |
12800 |
432.98 |
| Apr 20 2018 |
9227 |
432.98 |
| Apr 20 2018 |
12879 |
432.98 |
| Apr 13 2018 |
9152 |
432.98 |
| Apr 13 2018 |
12843 |
432.98 |
| Apr 06 2018 |
9335 |
432.98 |
| Apr 06 2018 |
12915 |
432.98 |
| Mar 30 2018 |
9580 |
432.98 |
| Mar 30 2018 |
13124 |
432.98 |
| Mar 23 2018 |
9181 |
428.06 |
| Mar 23 2018 |
12543 |
428.06 |
| Mar 16 2018 |
9113 |
428.06 |
| Mar 16 2018 |
12551 |
428.06 |
| Mar 09 2018 |
9082 |
428.06 |
| Mar 09 2018 |
12489 |
428.06 |
| Mar 02 2018 |
9121 |
428.06 |
| Mar 02 2018 |
12674 |
428.06 |
| Feb 23 2018 |
9220 |
428.06 |
| Feb 23 2018 |
12763 |
428.06 |
| Feb 16 2018 |
9239 |
428.06 |
| Feb 16 2018 |
12777 |
428.06 |
| Feb 09 2018 |
9168 |
428.06 |
| Feb 09 2018 |
12701 |
428.06 |
| Feb 02 2018 |
9158 |
428.06 |
| Feb 02 2018 |
12670 |
428.06 |
| Jan 26 2018 |
9201 |
428.06 |
| Jan 26 2018 |
12707 |
428.06 |
| Jan 19 2018 |
9205 |
428.06 |
| Jan 19 2018 |
12712 |
428.06 |
| Jan 12 2018 |
9217 |
428.06 |
| Jan 12 2018 |
12710 |
428.06 |
| Jan 05 2018 |
9217 |
428.06 |
| Jan 05 2018 |
12729 |
428.06 |
| Dec 29 2017 |
9217 |
428.06 |
| Dec 29 2017 |
12729 |
428.06 |
| Dec 22 2017 |
9217 |
428.06 |
| Dec 22 2017 |
12729 |
428.06 |
| Dec 15 2017 |
9217 |
428.06 |
| Dec 15 2017 |
12727 |
428.06 |
| Dec 08 2017 |
9217 |
428.06 |
| Dec 08 2017 |
12727 |
428.06 |
| Dec 01 2017 |
9217 |
428.06 |
| Dec 01 2017 |
12727 |
428.06 |
| Nov 24 2017 |
9217 |
428.06 |
| Nov 24 2017 |
12727 |
428.06 |
| Nov 17 2017 |
9217 |
428.06 |
| Nov 17 2017 |
12728 |
428.06 |
| Nov 10 2017 |
9230 |
428.06 |
| Nov 10 2017 |
12733 |
428.06 |
| Nov 03 2017 |
9230 |
428.06 |
| Nov 03 2017 |
12734 |
428.06 |
| Oct 27 2017 |
9279 |
428.06 |
| Oct 27 2017 |
12778 |
428.06 |
| Oct 20 2017 |
9214 |
428.06 |
| Oct 20 2017 |
12737 |
428.06 |
| Oct 13 2017 |
9252 |
428.06 |
| Oct 13 2017 |
12758 |
428.06 |
| Oct 06 2017 |
9253 |
428.06 |
| Oct 06 2017 |
12755 |
428.06 |
| Sep 29 2017 |
9251 |
428.06 |
| Sep 29 2017 |
12678 |
428.06 |
| Sep 22 2017 |
9402 |
428.06 |
| Sep 22 2017 |
12804 |
428.06 |
| Sep 15 2017 |
9417 |
428.06 |
| Sep 15 2017 |
12873 |
428.06 |
| Sep 08 2017 |
9361 |
428.06 |
| Sep 08 2017 |
12963 |
428.06 |
| Sep 01 2017 |
9380 |
428.06 |
| Sep 01 2017 |
12993 |
428.06 |
| Aug 25 2017 |
9742 |
428.06 |
| Aug 25 2017 |
13358 |
428.06 |
| Aug 18 2017 |
9785 |
428.06 |
| Aug 18 2017 |
13448 |
428.06 |
| Aug 11 2017 |
9849 |
428.06 |
| Aug 11 2017 |
13502 |
428.06 |
| Aug 04 2017 |
9936 |
428.06 |
| Aug 04 2017 |
13701 |
428.06 |
| Jul 28 2017 |
10015 |
428.06 |
| Jul 28 2017 |
13809 |
428.06 |
| Jul 21 2017 |
15835 |
485.43 |
| Jul 21 2017 |
21684 |
485.43 |
| Jul 14 2017 |
15934 |
485.43 |
| Jul 14 2017 |
21746 |
485.43 |
| Jul 07 2017 |
15992 |
485.43 |
| Jul 07 2017 |
21810 |
485.43 |
| Jun 30 2017 |
16027 |
485.43 |
| Jun 30 2017 |
21890 |
485.43 |
| Jun 23 2017 |
16230 |
485.43 |
| Jun 23 2017 |
22048 |
485.43 |
| Jun 16 2017 |
16280 |
485.43 |
| Jun 16 2017 |
22032 |
485.43 |
| Jun 09 2017 |
16165 |
485.43 |
| Jun 09 2017 |
21914 |
485.43 |
| Jun 02 2017 |
16523 |
485.43 |
| Jun 02 2017 |
22198 |
485.43 |
| May 26 2017 |
16557 |
485.43 |
| May 26 2017 |
22285 |
485.43 |
| May 19 2017 |
17008 |
485.43 |
| May 19 2017 |
22570 |
485.43 |
| May 12 2017 |
17091 |
485.43 |
| May 12 2017 |
22715 |
485.43 |
| May 05 2017 |
17094 |
485.43 |
| May 05 2017 |
22689 |
485.43 |
| Apr 28 2017 |
16961 |
485.43 |
| Apr 28 2017 |
22420 |
485.43 |
| Apr 21 2017 |
17213 |
485.29 |
| Apr 21 2017 |
22644 |
485.29 |
| Apr 14 2017 |
17363 |
485.29 |
| Apr 14 2017 |
22646 |
485.29 |
| Apr 07 2017 |
17177 |
485.29 |
| Apr 07 2017 |
22352 |
485.29 |
| Mar 31 2017 |
19692 |
512.02 |
| Mar 31 2017 |
25945 |
512.02 |
| Mar 24 2017 |
19281 |
512.02 |
| Mar 24 2017 |
25484 |
512.02 |
| Mar 17 2017 |
19575 |
512.02 |
| Mar 17 2017 |
25690 |
512.02 |
| Mar 10 2017 |
20281 |
521.57 |
| Mar 10 2017 |
26795 |
521.57 |
| Mar 03 2017 |
20016 |
520.33 |
| Mar 03 2017 |
26512 |
520.33 |
| Feb 24 2017 |
21098 |
531.24 |
| Feb 24 2017 |
27678 |
531.24 |
| Feb 17 2017 |
21006 |
531.24 |
| Feb 17 2017 |
27612 |
531.24 |
| Feb 10 2017 |
21256 |
531.24 |
| Feb 10 2017 |
27726 |
531.24 |
| Feb 03 2017 |
21200 |
531.24 |
| Feb 03 2017 |
27664 |
531.24 |
| Jan 27 2017 |
21188 |
531.24 |
| Jan 27 2017 |
27665 |
531.24 |
| Jan 20 2017 |
21137 |
531.24 |
| Jan 20 2017 |
27616 |
531.24 |
| Jan 13 2017 |
21103 |
531.24 |
| Jan 13 2017 |
27591 |
531.24 |
| Jan 06 2017 |
21103 |
531.24 |
| Jan 06 2017 |
27596 |
531.24 |
| Dec 30 2016 |
21104 |
531.24 |
| Dec 30 2016 |
27607 |
531.24 |
| Dec 23 2016 |
21104 |
531.24 |
| Dec 23 2016 |
27607 |
531.24 |
| Dec 16 2016 |
21104 |
531.24 |
| Dec 16 2016 |
27603 |
531.24 |
| Dec 09 2016 |
21100 |
531.24 |
| Dec 09 2016 |
27601 |
531.24 |
| Dec 02 2016 |
21100 |
531.24 |
| Dec 02 2016 |
27602 |
531.24 |
| Nov 25 2016 |
21100 |
531.24 |
| Nov 25 2016 |
27599 |
531.24 |
| Nov 18 2016 |
21100 |
531.24 |
| Nov 18 2016 |
27599 |
531.24 |
| Nov 11 2016 |
21061 |
531.24 |
| Nov 11 2016 |
27568 |
531.24 |
| Nov 04 2016 |
21061 |
531.24 |
| Nov 04 2016 |
27568 |
531.24 |
| Oct 28 2016 |
21072 |
531.24 |
| Oct 28 2016 |
27578 |
531.24 |
| Oct 21 2016 |
21099 |
531.24 |
| Oct 21 2016 |
27595 |
531.24 |
| Oct 14 2016 |
21114 |
531.24 |
| Oct 14 2016 |
27558 |
531.24 |
| Oct 07 2016 |
21139 |
531.24 |
| Oct 07 2016 |
27596 |
531.24 |
| Sep 30 2016 |
21151 |
531.24 |
| Sep 30 2016 |
27636 |
531.24 |
| Sep 23 2016 |
20880 |
531.24 |
| Sep 23 2016 |
27455 |
531.24 |
| Sep 16 2016 |
20704 |
530.1 |
| Sep 16 2016 |
27379 |
530.1 |
| Sep 09 2016 |
20815 |
530.1 |
| Sep 09 2016 |
27473 |
530.1 |
| Sep 02 2016 |
20862 |
530.1 |
| Sep 02 2016 |
27626 |
530.1 |
| Aug 26 2016 |
20668 |
530.1 |
| Aug 26 2016 |
27432 |
530.1 |
| Aug 19 2016 |
20703 |
530.1 |
| Aug 19 2016 |
27433 |
530.1 |
| Aug 12 2016 |
20744 |
530.1 |
| Aug 12 2016 |
29675 |
530.1 |
| Aug 05 2016 |
20798 |
530.1 |
| Aug 05 2016 |
29796 |
530.1 |
| Jul 29 2016 |
20661 |
530.1 |
| Jul 29 2016 |
30028 |
530.1 |
| Jul 22 2016 |
20802 |
530.1 |
| Jul 22 2016 |
30306 |
530.1 |
| Jun 22 2016 |
21097 |
530.1 |
| Jun 22 2016 |
31392 |
530.1 |
| Jun 15 2016 |
21380 |
530.1 |
| Jun 15 2016 |
31738 |
530.1 |
| Jun 08 2016 |
21490 |
530.1 |
| Jun 08 2016 |
31896 |
530.1 |
| Jun 01 2016 |
21584 |
530.1 |
| Jun 01 2016 |
32191 |
530.1 |
| May 25 2016 |
21549 |
530.1 |
| May 25 2016 |
31985 |
530.1 |
| May 18 2016 |
21669 |
530.1 |
| May 18 2016 |
32264 |
530.1 |
| May 11 2016 |
21721 |
530.1 |
| May 11 2016 |
32268 |
530.1 |
| May 04 2016 |
21570 |
530.1 |
| May 04 2016 |
32135 |
530.1 |
| Apr 27 2016 |
21834 |
530.1 |
| Apr 27 2016 |
32601 |
530.1 |
| Apr 20 2016 |
21676 |
530.1 |
| Apr 20 2016 |
32524 |
530.1 |
| Apr 13 2016 |
20194 |
506.57 |
| Apr 13 2016 |
29612 |
506.57 |
| Apr 06 2016 |
20687 |
506.57 |
| Apr 06 2016 |
29943 |
506.57 |
| Mar 30 2016 |
20488 |
506.57 |
| Mar 30 2016 |
29753 |
506.57 |
| Mar 23 2016 |
20822 |
506.57 |
| Mar 23 2016 |
29856 |
506.57 |
| Mar 16 2016 |
21001 |
506.57 |
| Mar 16 2016 |
29898 |
506.57 |
| Mar 09 2016 |
21137 |
506.57 |
| Mar 09 2016 |
29968 |
506.57 |
| Mar 02 2016 |
20795 |
506.57 |
| Mar 02 2016 |
29664 |
506.57 |
