| Aug 31 2018 |
17711 |
561.3 |
| Aug 31 2018 |
8652 |
533.75 |
| Aug 31 2018 |
24780 |
561.3 |
| Aug 24 2018 |
17774 |
561.3 |
| Aug 24 2018 |
8759 |
533.75 |
| Aug 24 2018 |
24739 |
561.3 |
| Aug 17 2018 |
17687 |
561.3 |
| Aug 17 2018 |
8734 |
533.75 |
| Aug 17 2018 |
25042 |
561.3 |
| Aug 10 2018 |
8724 |
533.75 |
| Aug 10 2018 |
17661 |
561.3 |
| Aug 10 2018 |
25131 |
561.3 |
| Aug 03 2018 |
8792 |
533.75 |
| Aug 03 2018 |
17888 |
561.3 |
| Aug 03 2018 |
25364 |
561.3 |
| Jul 27 2018 |
8902 |
533.75 |
| Jul 27 2018 |
18113 |
561.3 |
| Jul 27 2018 |
25468 |
561.3 |
| Jul 20 2018 |
9062 |
533.75 |
| Jul 20 2018 |
18079 |
561.3 |
| Jul 20 2018 |
25751 |
561.3 |
| Jul 13 2018 |
18332 |
561.3 |
| Jul 13 2018 |
9156 |
533.75 |
| Jul 13 2018 |
25530 |
561.3 |
| Jul 06 2018 |
18178 |
561.3 |
| Jul 06 2018 |
9158 |
533.75 |
| Jul 06 2018 |
25371 |
561.3 |
| Jun 29 2018 |
18192 |
561.3 |
| Jun 29 2018 |
9124 |
533.75 |
| Jun 29 2018 |
25298 |
561.3 |
| Jun 22 2018 |
9213 |
533.75 |
| Jun 22 2018 |
18493 |
561.3 |
| Jun 22 2018 |
25679 |
561.3 |
| Jun 15 2018 |
9227 |
533.75 |
| Jun 15 2018 |
18616 |
561.3 |
| Jun 15 2018 |
25710 |
561.3 |
| Jun 08 2018 |
9334 |
533.75 |
| Jun 08 2018 |
18710 |
561.3 |
| Jun 08 2018 |
25935 |
561.3 |
| Jun 01 2018 |
19137 |
561.3 |
| Jun 01 2018 |
9273 |
533.75 |
| Jun 01 2018 |
26320 |
561.3 |
| May 25 2018 |
9292 |
533.75 |
| May 25 2018 |
19222 |
561.3 |
| May 25 2018 |
26524 |
561.3 |
| May 18 2018 |
19368 |
561.3 |
| May 18 2018 |
9189 |
533.75 |
| May 18 2018 |
26628 |
561.3 |
| May 11 2018 |
9141 |
533.75 |
| May 11 2018 |
15616 |
501.57 |
| May 11 2018 |
19389 |
561.3 |
| May 11 2018 |
24404 |
531.43 |
| May 04 2018 |
15806 |
501.57 |
| May 04 2018 |
19767 |
561.3 |
| May 04 2018 |
9201 |
533.75 |
| May 04 2018 |
24620 |
531.43 |
| Apr 27 2018 |
9296 |
533.75 |
| Apr 27 2018 |
15855 |
501.57 |
| Apr 27 2018 |
19588 |
561.3 |
| Apr 27 2018 |
24490 |
531.43 |
| Apr 20 2018 |
16011 |
501.57 |
| Apr 20 2018 |
9237 |
533.75 |
| Apr 20 2018 |
19330 |
554.33 |
| Apr 20 2018 |
25779 |
544.34 |
| Apr 13 2018 |
15969 |
501.57 |
| Apr 13 2018 |
19101 |
554.33 |
| Apr 13 2018 |
9047 |
533.75 |
| Apr 13 2018 |
25645 |
544.34 |
| Apr 06 2018 |
15867 |
501.57 |
| Apr 06 2018 |
9086 |
533.75 |
| Apr 06 2018 |
19534 |
554.33 |
| Apr 06 2018 |
25785 |
544.34 |
| Mar 30 2018 |
9035 |
533.75 |
| Mar 30 2018 |
20292 |
568.96 |
| Mar 30 2018 |
20389 |
562.5 |
| Mar 30 2018 |
26129 |
544.34 |
| Mar 23 2018 |
8859 |
533.75 |
| Mar 23 2018 |
20598 |
562.5 |
| Mar 23 2018 |
20304 |
568.96 |
| Mar 23 2018 |
26350 |
544.34 |
| Mar 16 2018 |
21133 |
578.73 |
| Mar 16 2018 |
8734 |
533.75 |
| Mar 16 2018 |
20356 |
568.96 |
| Mar 16 2018 |
26342 |
544.34 |
| Mar 09 2018 |
8658 |
533.75 |
| Mar 09 2018 |
20178 |
568.96 |
| Mar 09 2018 |
20979 |
578.73 |
| Mar 09 2018 |
26272 |
544.34 |
| Mar 02 2018 |
8977 |
533.75 |
| Mar 02 2018 |
20420 |
568.96 |
| Mar 02 2018 |
21086 |
578.73 |
| Mar 02 2018 |
26586 |
544.34 |
| Feb 23 2018 |
21306 |
578.73 |
| Feb 23 2018 |
9165 |
533.75 |
| Feb 23 2018 |
20641 |
568.96 |
| Feb 23 2018 |
26788 |
544.34 |
| Feb 16 2018 |
9117 |
533.75 |
| Feb 16 2018 |
20582 |
568.96 |
| Feb 16 2018 |
21377 |
578.73 |
| Feb 16 2018 |
26763 |
544.34 |
| Feb 09 2018 |
20605 |
568.96 |
| Feb 09 2018 |
9111 |
533.75 |
| Feb 09 2018 |
21111 |
578.73 |
| Feb 09 2018 |
26451 |
544.34 |
| Feb 02 2018 |
9192 |
533.75 |
| Feb 02 2018 |
20546 |
568.96 |
| Feb 02 2018 |
20974 |
578.73 |
| Feb 02 2018 |
26342 |
544.34 |
| Jan 26 2018 |
9192 |
533.75 |
| Jan 26 2018 |
20570 |
568.96 |
| Jan 26 2018 |
21074 |
578.73 |
| Jan 26 2018 |
26403 |
544.34 |
| Jan 19 2018 |
20581 |
568.96 |
| Jan 19 2018 |
9192 |
533.75 |
| Jan 19 2018 |
21065 |
578.73 |
| Jan 19 2018 |
26401 |
544.34 |
| Jan 12 2018 |
9133 |
533.75 |
| Jan 12 2018 |
20560 |
568.96 |
| Jan 12 2018 |
21103 |
578.73 |
| Jan 12 2018 |
26406 |
544.34 |
| Jan 05 2018 |
21103 |
578.73 |
| Jan 05 2018 |
20597 |
568.96 |
| Jan 05 2018 |
9133 |
533.75 |
| Jan 05 2018 |
26431 |
544.34 |
| Dec 29 2017 |
20598 |
568.96 |
| Dec 29 2017 |
9195 |
533.75 |
| Dec 29 2017 |
21103 |
578.73 |
| Dec 29 2017 |
26431 |
544.34 |
| Dec 22 2017 |
20600 |
568.96 |
| Dec 22 2017 |
9195 |
533.75 |
| Dec 22 2017 |
21103 |
578.73 |
| Dec 22 2017 |
26433 |
544.34 |
| Dec 15 2017 |
21103 |
578.73 |
| Dec 15 2017 |
20585 |
568.96 |
| Dec 15 2017 |
9195 |
533.75 |
| Dec 15 2017 |
26423 |
544.34 |
| Dec 08 2017 |
21103 |
578.73 |
| Dec 08 2017 |
20585 |
568.96 |
| Dec 08 2017 |
9195 |
533.75 |
| Dec 08 2017 |
26423 |
544.34 |
| Dec 01 2017 |
20585 |
568.96 |
| Dec 01 2017 |
9191 |
533.75 |
| Dec 01 2017 |
21103 |
578.73 |
| Dec 01 2017 |
26423 |
544.34 |
| Nov 24 2017 |
21103 |
578.73 |
| Nov 24 2017 |
9191 |
533.75 |
| Nov 24 2017 |
20585 |
568.96 |
| Nov 24 2017 |
26423 |
544.34 |
| Nov 17 2017 |
21104 |
578.73 |
| Nov 17 2017 |
9191 |
533.75 |
| Nov 17 2017 |
20585 |
568.96 |
| Nov 17 2017 |
26424 |
544.34 |
| Nov 10 2017 |
9191 |
533.75 |
| Nov 10 2017 |
20585 |
568.96 |
| Nov 10 2017 |
21147 |
578.73 |
| Nov 10 2017 |
26447 |
544.34 |
| Nov 03 2017 |
20586 |
568.96 |
| Nov 03 2017 |
9191 |
533.75 |
| Nov 03 2017 |
21147 |
578.73 |
| Nov 03 2017 |
26448 |
544.34 |
| Oct 27 2017 |
21152 |
578.73 |
| Oct 27 2017 |
20586 |
568.96 |
| Oct 27 2017 |
9191 |
533.75 |
| Oct 27 2017 |
26478 |
544.34 |
| Oct 20 2017 |
9145 |
533.75 |
| Oct 20 2017 |
20613 |
568.96 |
| Oct 20 2017 |
21028 |
578.73 |
| Oct 20 2017 |
26403 |
544.34 |
| Oct 13 2017 |
20613 |
568.96 |
| Oct 13 2017 |
9176 |
533.75 |
| Oct 13 2017 |
21086 |
578.73 |
| Oct 13 2017 |
26446 |
544.34 |
| Oct 06 2017 |
9176 |
533.75 |
| Oct 06 2017 |
20597 |
568.96 |
| Oct 06 2017 |
21069 |
578.73 |
| Oct 06 2017 |
26437 |
544.34 |
| Sep 29 2017 |
21067 |
578.73 |
| Sep 29 2017 |
20620 |
568.96 |
| Sep 29 2017 |
9185 |
533.75 |
| Sep 29 2017 |
26349 |
544.34 |
| Sep 22 2017 |
20599 |
568.96 |
| Sep 22 2017 |
9170 |
533.75 |
| Sep 22 2017 |
21395 |
578.73 |
| Sep 22 2017 |
26623 |
544.34 |
| Sep 15 2017 |
20691 |
568.96 |
| Sep 15 2017 |
8984 |
533.75 |
| Sep 15 2017 |
21355 |
578.73 |
| Sep 15 2017 |
26680 |
544.34 |
| Sep 08 2017 |
21410 |
583.09 |
| Sep 08 2017 |
20702 |
568.96 |
| Sep 08 2017 |
27206 |
549.48 |
| Sep 01 2017 |
20969 |
568.96 |
| Sep 01 2017 |
21466 |
583.09 |
| Sep 01 2017 |
27332 |
549.48 |
| Aug 25 2017 |
21005 |
568.96 |
| Aug 25 2017 |
21842 |
583.09 |
| Aug 25 2017 |
27720 |
549.48 |
| Aug 18 2017 |
21042 |
568.96 |
| Aug 18 2017 |
21912 |
583.09 |
| Aug 18 2017 |
27843 |
549.48 |
| Aug 11 2017 |
20971 |
568.96 |
| Aug 11 2017 |
21995 |
583.09 |
| Aug 11 2017 |
27888 |
549.48 |
| Aug 04 2017 |
21151 |
568.96 |
| Aug 04 2017 |
22101 |
583.09 |
| Aug 04 2017 |
28176 |
549.48 |
| Jul 28 2017 |
21218 |
568.96 |
| Jul 28 2017 |
22263 |
583.09 |
| Jul 28 2017 |
28367 |
549.48 |
| Jul 21 2017 |
22256 |
583.09 |
| Jul 21 2017 |
21352 |
568.96 |
| Jul 21 2017 |
28524 |
549.48 |
| Jul 14 2017 |
21472 |
568.96 |
| Jul 14 2017 |
22386 |
583.09 |
| Jul 14 2017 |
28660 |
549.48 |
| Jul 07 2017 |
21506 |
568.96 |
| Jul 07 2017 |
22506 |
583.09 |
| Jul 07 2017 |
28758 |
549.48 |
| Jun 30 2017 |
22543 |
583.09 |
| Jun 30 2017 |
21645 |
568.96 |
| Jun 30 2017 |
28843 |
549.48 |
| Jun 23 2017 |
22798 |
583.09 |
| Jun 23 2017 |
22769 |
568.96 |
| Jun 23 2017 |
29029 |
549.48 |
| Jun 16 2017 |
22833 |
568.96 |
| Jun 16 2017 |
22249 |
569.48 |
| Jun 16 2017 |
27758 |
535.08 |
| Jun 09 2017 |
22172 |
569.48 |
| Jun 09 2017 |
22914 |
568.96 |
| Jun 09 2017 |
27672 |
535.08 |
| Jun 02 2017 |
22628 |
569.48 |
| Jun 02 2017 |
22967 |
568.96 |
| Jun 02 2017 |
28070 |
535.08 |
| May 26 2017 |
23193 |
568.96 |
| May 26 2017 |
22687 |
569.48 |
| May 26 2017 |
28216 |
535.08 |
| May 19 2017 |
23229 |
568.96 |
| May 19 2017 |
23297 |
569.48 |
| May 19 2017 |
28588 |
535.08 |
| May 12 2017 |
23433 |
569.48 |
| May 12 2017 |
25133 |
636.35 |
| May 12 2017 |
30261 |
552.17 |
| May 05 2017 |
25014 |
636.35 |
| May 05 2017 |
23375 |
569.48 |
| May 05 2017 |
30188 |
552.17 |
| Apr 28 2017 |
24709 |
636.35 |
| Apr 28 2017 |
23101 |
569.48 |
| Apr 28 2017 |
29790 |
552.17 |
| Apr 21 2017 |
24710 |
615.74 |
| Apr 21 2017 |
23368 |
567.41 |
| Apr 21 2017 |
31520 |
571.49 |
| Apr 14 2017 |
23157 |
557.3 |
| Apr 14 2017 |
25219 |
645.84 |
| Apr 14 2017 |
29683 |
547.6 |
| Apr 07 2017 |
25439 |
645.84 |
| Apr 07 2017 |
22953 |
557.3 |
| Apr 07 2017 |
29375 |
547.6 |
| Mar 31 2017 |
25903 |
650.59 |
| Mar 31 2017 |
22523 |
549.87 |
| Mar 31 2017 |
30551 |
558.93 |
| Mar 24 2017 |
19822 |
518.61 |
| Mar 24 2017 |
25561 |
650.59 |
| Mar 24 2017 |
30846 |
571.4 |
| Mar 17 2017 |
25309 |
626.15 |
| Mar 17 2017 |
20645 |
525.34 |
| Mar 17 2017 |
27617 |
529.38 |
| Mar 10 2017 |
24929 |
603.05 |
| Mar 10 2017 |
20609 |
525.34 |
| Mar 10 2017 |
27644 |
529.38 |
| Mar 03 2017 |
24734 |
603.05 |
| Mar 03 2017 |
20416 |
525.34 |
| Mar 03 2017 |
27488 |
529.38 |
| Feb 24 2017 |
24596 |
603.05 |
| Feb 24 2017 |
20528 |
524.21 |
| Feb 24 2017 |
27499 |
529.38 |
| Feb 17 2017 |
24289 |
603.05 |
| Feb 17 2017 |
20460 |
524.21 |
| Feb 17 2017 |
27437 |
529.38 |
| Feb 10 2017 |
24330 |
603.05 |
| Feb 10 2017 |
20694 |
524.21 |
| Feb 10 2017 |
27556 |
529.38 |
| Feb 03 2017 |
20633 |
524.21 |
| Feb 03 2017 |
24335 |
603.05 |
| Feb 03 2017 |
27498 |
529.38 |
| Jan 27 2017 |
24370 |
603.05 |
| Jan 27 2017 |
20620 |
524.21 |
| Jan 27 2017 |
27495 |
529.38 |
| Jan 20 2017 |
24358 |
603.05 |
| Jan 20 2017 |
20567 |
524.21 |
| Jan 20 2017 |
27450 |
529.38 |
| Jan 13 2017 |
20530 |
524.21 |
| Jan 13 2017 |
24378 |
603.05 |
| Jan 13 2017 |
27422 |
529.38 |
| Jan 06 2017 |
20530 |
524.21 |
| Jan 06 2017 |
24390 |
603.05 |
| Jan 06 2017 |
27428 |
529.38 |
| Dec 30 2016 |
24400 |
603.05 |
| Dec 30 2016 |
20531 |
524.21 |
| Dec 30 2016 |
27439 |
529.38 |
| Dec 23 2016 |
20531 |
524.21 |
| Dec 23 2016 |
24400 |
603.05 |
| Dec 23 2016 |
27439 |
529.38 |
| Dec 16 2016 |
20531 |
524.21 |
| Dec 16 2016 |
24384 |
603.05 |
| Dec 16 2016 |
27435 |
529.38 |
| Dec 09 2016 |
24381 |
603.05 |
| Dec 09 2016 |
20528 |
524.21 |
| Dec 09 2016 |
27434 |
529.38 |
| Dec 02 2016 |
24381 |
603.05 |
| Dec 02 2016 |
20528 |
524.21 |
| Dec 02 2016 |
27435 |
529.38 |
| Nov 25 2016 |
20528 |
524.21 |
| Nov 25 2016 |
24377 |
603.05 |
| Nov 25 2016 |
27432 |
529.38 |
| Nov 18 2016 |
24377 |
603.05 |
| Nov 18 2016 |
20528 |
524.21 |
| Nov 18 2016 |
27432 |
529.38 |
| Nov 11 2016 |
24377 |
603.05 |
| Nov 11 2016 |
20489 |
524.21 |
| Nov 11 2016 |
27403 |
529.38 |
| Nov 04 2016 |
24377 |
603.05 |
| Nov 04 2016 |
20489 |
524.21 |
| Nov 04 2016 |
27403 |
529.38 |
| Oct 28 2016 |
20503 |
524.21 |
| Oct 28 2016 |
24378 |
603.05 |
| Oct 28 2016 |
27413 |
529.38 |
| Oct 21 2016 |
24376 |
603.05 |
| Oct 21 2016 |
20531 |
524.21 |
| Oct 21 2016 |
27430 |
529.38 |
| Oct 14 2016 |
24273 |
603.05 |
| Oct 14 2016 |
20545 |
524.21 |
| Oct 14 2016 |
27391 |
529.38 |
| Oct 07 2016 |
20568 |
524.21 |
| Oct 07 2016 |
24306 |
603.05 |
| Oct 07 2016 |
27424 |
529.38 |
| Sep 30 2016 |
24372 |
603.05 |
| Sep 30 2016 |
20579 |
524.21 |
| Sep 30 2016 |
27464 |
529.38 |
| Sep 23 2016 |
24500 |
603.05 |
| Sep 23 2016 |
20311 |
524.21 |
| Sep 23 2016 |
27283 |
529.38 |
| Sep 16 2016 |
24611 |
603.05 |
| Sep 16 2016 |
20223 |
524.21 |
| Sep 16 2016 |
27313 |
529.38 |
| Sep 09 2016 |
24734 |
603.05 |
| Sep 09 2016 |
20342 |
524.21 |
| Sep 09 2016 |
27407 |
529.38 |
| Sep 02 2016 |
24909 |
603.05 |
| Sep 02 2016 |
20389 |
524.21 |
| Sep 02 2016 |
27556 |
529.38 |
| Aug 26 2016 |
24976 |
603.05 |
| Aug 26 2016 |
20210 |
524.21 |
| Aug 26 2016 |
27363 |
529.38 |
| Aug 19 2016 |
20244 |
524.21 |
| Aug 19 2016 |
25025 |
603.05 |
| Aug 19 2016 |
27368 |
529.38 |
| Aug 12 2016 |
25354 |
603.05 |
| Aug 12 2016 |
20284 |
524.21 |
| Aug 12 2016 |
29611 |
529.38 |
| Aug 05 2016 |
25171 |
603.05 |
| Aug 05 2016 |
20331 |
524.21 |
| Aug 05 2016 |
29729 |
529.38 |
| Jul 29 2016 |
20195 |
524.21 |
| Jul 29 2016 |
25278 |
603.05 |
| Jul 29 2016 |
29958 |
529.38 |
| Jul 22 2016 |
20340 |
524.21 |
| Jul 22 2016 |
25538 |
603.05 |
| Jul 22 2016 |
30233 |
529.38 |
| Jun 22 2016 |
20816 |
526.51 |
| Jun 22 2016 |
25803 |
603.05 |
| Jun 22 2016 |
31414 |
530.32 |
| Jun 15 2016 |
21100 |
526.51 |
| Jun 15 2016 |
25870 |
603.05 |
| Jun 15 2016 |
31758 |
530.32 |
| Jun 08 2016 |
26062 |
603.05 |
| Jun 08 2016 |
21206 |
526.51 |
| Jun 08 2016 |
31914 |
530.32 |
| Jun 01 2016 |
26104 |
603.05 |
| Jun 01 2016 |
21315 |
526.51 |
| Jun 01 2016 |
32210 |
530.32 |
| May 25 2016 |
25981 |
603.05 |
| May 25 2016 |
21283 |
526.51 |
| May 25 2016 |
32011 |
530.32 |
| May 18 2016 |
26226 |
603.05 |
| May 18 2016 |
21398 |
526.51 |
| May 18 2016 |
32289 |
530.32 |
| May 11 2016 |
21445 |
526.51 |
| May 11 2016 |
26108 |
603.05 |
| May 11 2016 |
32294 |
530.32 |
| May 04 2016 |
25954 |
603.05 |
| May 04 2016 |
21304 |
526.51 |
| May 04 2016 |
32160 |
530.32 |
| Apr 27 2016 |
25992 |
590.56 |
| Apr 27 2016 |
21040 |
519.7 |
| Apr 27 2016 |
35136 |
555.13 |
| Apr 20 2016 |
20901 |
519.7 |
| Apr 20 2016 |
26045 |
590.56 |
| Apr 20 2016 |
35096 |
555.13 |
| Apr 13 2016 |
25826 |
590.56 |
| Apr 13 2016 |
21357 |
519.7 |
| Apr 13 2016 |
35061 |
555.13 |
| Apr 06 2016 |
21905 |
519.7 |
| Apr 06 2016 |
26049 |
590.56 |
| Apr 06 2016 |
35491 |
555.13 |
| Mar 30 2016 |
21690 |
519.7 |
| Mar 30 2016 |
25936 |
590.56 |
| Mar 30 2016 |
35291 |
555.13 |
| Mar 23 2016 |
25829 |
590.56 |
| Mar 23 2016 |
22024 |
519.7 |
| Mar 23 2016 |
35364 |
555.13 |
| Mar 16 2016 |
25838 |
590.56 |
| Mar 16 2016 |
22210 |
519.7 |
| Mar 16 2016 |
35459 |
555.13 |
| Mar 09 2016 |
22345 |
519.7 |
| Mar 09 2016 |
31614 |
519.7 |
| Mar 02 2016 |
21959 |
519.7 |
| Mar 02 2016 |
31273 |
519.7 |
