| Apr 21 2017 |
24852 |
624.31 |
| Apr 21 2017 |
25881 |
681.49 |
| Apr 21 2017 |
34412 |
652.9 |
| Apr 14 2017 |
26328 |
697.9 |
| Apr 14 2017 |
25535 |
672.13 |
| Apr 14 2017 |
34873 |
682.44 |
| Apr 07 2017 |
25775 |
672.13 |
| Apr 07 2017 |
26147 |
697.9 |
| Apr 07 2017 |
34560 |
682.44 |
| Mar 31 2017 |
26172 |
672.13 |
| Mar 31 2017 |
26202 |
697.9 |
| Mar 31 2017 |
34785 |
682.44 |
| Mar 24 2017 |
25686 |
697.9 |
| Mar 24 2017 |
25808 |
672.13 |
| Mar 24 2017 |
34203 |
682.44 |
| Mar 17 2017 |
25976 |
674.56 |
| Mar 17 2017 |
26018 |
688.86 |
| Mar 17 2017 |
34178 |
664.69 |
| Mar 10 2017 |
26123 |
674.56 |
| Mar 10 2017 |
26028 |
688.86 |
| Mar 10 2017 |
34193 |
664.69 |
| Mar 03 2017 |
25901 |
674.56 |
| Mar 03 2017 |
25730 |
688.86 |
| Mar 03 2017 |
33909 |
664.69 |
| Feb 24 2017 |
25737 |
674.56 |
| Feb 24 2017 |
25549 |
651.5 |
| Feb 24 2017 |
33330 |
636.27 |
| Feb 17 2017 |
25413 |
674.56 |
| Feb 17 2017 |
25451 |
651.5 |
| Feb 17 2017 |
33244 |
636.27 |
| Feb 10 2017 |
25468 |
674.56 |
| Feb 10 2017 |
25782 |
651.5 |
| Feb 10 2017 |
33397 |
636.27 |
| Feb 03 2017 |
25723 |
651.5 |
| Feb 03 2017 |
25477 |
674.56 |
| Feb 03 2017 |
33341 |
636.27 |
| Jan 27 2017 |
25506 |
674.56 |
| Jan 27 2017 |
25717 |
651.5 |
| Jan 27 2017 |
33354 |
636.27 |
| Jan 20 2017 |
25490 |
674.56 |
| Jan 20 2017 |
25670 |
651.5 |
| Jan 20 2017 |
33315 |
636.27 |
| Jan 13 2017 |
25641 |
651.5 |
| Jan 13 2017 |
25510 |
674.56 |
| Jan 13 2017 |
33302 |
636.27 |
| Jan 06 2017 |
25641 |
651.5 |
| Jan 06 2017 |
25521 |
674.56 |
| Jan 06 2017 |
33313 |
636.27 |
| Dec 30 2016 |
25531 |
674.56 |
| Dec 30 2016 |
25642 |
651.5 |
| Dec 30 2016 |
33323 |
636.27 |
| Dec 23 2016 |
25642 |
651.5 |
| Dec 23 2016 |
25531 |
674.56 |
| Dec 23 2016 |
33323 |
636.27 |
| Dec 16 2016 |
25642 |
651.5 |
| Dec 16 2016 |
25511 |
674.56 |
| Dec 16 2016 |
33315 |
636.27 |
| Dec 09 2016 |
25504 |
674.56 |
| Dec 09 2016 |
25631 |
651.5 |
| Dec 09 2016 |
33312 |
636.27 |
| Dec 02 2016 |
25504 |
674.56 |
| Dec 02 2016 |
25631 |
651.5 |
| Dec 02 2016 |
33313 |
636.27 |
| Nov 25 2016 |
25631 |
651.5 |
| Nov 25 2016 |
25499 |
674.56 |
| Nov 25 2016 |
33308 |
636.27 |
| Nov 18 2016 |
25499 |
674.56 |
| Nov 18 2016 |
25631 |
651.5 |
| Nov 18 2016 |
33308 |
636.27 |
| Nov 11 2016 |
25499 |
674.56 |
| Nov 11 2016 |
25573 |
651.5 |
| Nov 11 2016 |
33261 |
636.27 |
| Nov 04 2016 |
25499 |
674.56 |
| Nov 04 2016 |
25573 |
651.5 |
| Nov 04 2016 |
33261 |
636.27 |
| Oct 28 2016 |
25580 |
651.5 |
| Oct 28 2016 |
25500 |
674.56 |
| Oct 28 2016 |
33269 |
636.27 |
| Oct 21 2016 |
25498 |
674.56 |
| Oct 21 2016 |
25611 |
651.5 |
| Oct 21 2016 |
33289 |
636.27 |
| Oct 14 2016 |
25392 |
674.56 |
| Oct 14 2016 |
25630 |
651.5 |
| Oct 14 2016 |
33235 |
636.27 |
| Oct 07 2016 |
25676 |
651.5 |
| Oct 07 2016 |
25427 |
674.56 |
| Oct 07 2016 |
33288 |
636.27 |
| Sep 30 2016 |
25494 |
674.56 |
| Sep 30 2016 |
25695 |
651.5 |
| Sep 30 2016 |
33333 |
636.27 |
| Sep 23 2016 |
25648 |
674.56 |
| Sep 23 2016 |
25358 |
651.5 |
| Sep 23 2016 |
33179 |
636.27 |
| Sep 16 2016 |
25760 |
674.56 |
| Sep 16 2016 |
25239 |
651.5 |
| Sep 16 2016 |
33182 |
636.27 |
| Sep 09 2016 |
25879 |
674.56 |
| Sep 09 2016 |
25380 |
651.5 |
| Sep 09 2016 |
33333 |
636.27 |
| Sep 02 2016 |
26047 |
674.56 |
| Sep 02 2016 |
25427 |
651.5 |
| Sep 02 2016 |
33479 |
636.27 |
| Aug 26 2016 |
26116 |
674.56 |
| Aug 26 2016 |
25246 |
651.5 |
| Aug 26 2016 |
33294 |
636.27 |
| Aug 19 2016 |
25245 |
651.5 |
| Aug 19 2016 |
26169 |
674.56 |
| Aug 19 2016 |
33289 |
636.27 |
| Aug 12 2016 |
26525 |
674.56 |
| Aug 12 2016 |
25296 |
651.5 |
| Aug 12 2016 |
35978 |
636.27 |
| Aug 05 2016 |
26329 |
674.56 |
| Aug 05 2016 |
25357 |
651.5 |
| Aug 05 2016 |
36131 |
636.27 |
| Jul 29 2016 |
25246 |
651.5 |
| Jul 29 2016 |
26441 |
674.56 |
| Jul 29 2016 |
36424 |
636.27 |
| Jul 22 2016 |
25368 |
651.5 |
| Jul 22 2016 |
26706 |
674.56 |
| Jul 22 2016 |
36664 |
636.27 |
| Jun 22 2016 |
25746 |
651.5 |
| Jun 22 2016 |
26999 |
674.56 |
| Jun 22 2016 |
37754 |
636.27 |
| Jun 15 2016 |
26122 |
651.5 |
| Jun 15 2016 |
27077 |
674.56 |
| Jun 15 2016 |
38236 |
636.27 |
| Jun 08 2016 |
27276 |
674.56 |
| Jun 08 2016 |
26250 |
651.5 |
| Jun 08 2016 |
38447 |
636.27 |
| Jun 01 2016 |
27344 |
674.56 |
| Jun 01 2016 |
26291 |
651.5 |
| Jun 01 2016 |
38723 |
636.27 |
| May 25 2016 |
27207 |
674.56 |
| May 25 2016 |
26227 |
651.5 |
| May 25 2016 |
38477 |
636.27 |
| May 18 2016 |
27450 |
674.56 |
| May 18 2016 |
26332 |
651.5 |
| May 18 2016 |
38829 |
636.27 |
| May 11 2016 |
26419 |
651.5 |
| May 11 2016 |
27339 |
674.56 |
| May 11 2016 |
38889 |
636.27 |
| May 04 2016 |
27202 |
674.56 |
| May 04 2016 |
26283 |
651.5 |
| May 04 2016 |
38749 |
636.27 |
| Apr 27 2016 |
22586 |
539.39 |
| Apr 27 2016 |
33650 |
539.39 |
| Apr 20 2016 |
22415 |
539.39 |
| Apr 20 2016 |
33551 |
539.39 |
| Apr 13 2016 |
22935 |
539.39 |
| Apr 13 2016 |
33487 |
539.39 |
| Apr 06 2016 |
23501 |
539.39 |
| Apr 06 2016 |
33908 |
539.39 |
| Mar 30 2016 |
23302 |
539.39 |
| Mar 30 2016 |
33718 |
539.39 |
| Mar 23 2016 |
23634 |
539.39 |
| Mar 23 2016 |
33793 |
539.39 |
| Mar 16 2016 |
23844 |
539.39 |
| Mar 16 2016 |
33866 |
539.39 |
| Mar 09 2016 |
23982 |
539.39 |
| Mar 09 2016 |
33926 |
539.39 |
| Mar 02 2016 |
23546 |
539.39 |
| Mar 02 2016 |
33557 |
539.39 |
