| Aug 16 2019 |
17351 |
549.6 |
| Aug 16 2019 |
25062 |
549.6 |
| Aug 09 2019 |
17421 |
549.6 |
| Aug 09 2019 |
25181 |
549.6 |
| Aug 02 2019 |
17575 |
549.6 |
| Aug 02 2019 |
25364 |
549.6 |
| Jul 26 2019 |
17680 |
549.6 |
| Jul 26 2019 |
25484 |
549.6 |
| Jul 19 2019 |
17753 |
549.6 |
| Jul 19 2019 |
25698 |
549.6 |
| Jul 12 2019 |
17893 |
549.6 |
| Jul 12 2019 |
25750 |
549.6 |
| Jul 05 2019 |
18331 |
549.6 |
| Jul 05 2019 |
26207 |
549.6 |
| Jun 28 2019 |
18544 |
549.6 |
| Jun 28 2019 |
26420 |
549.6 |
| Jun 21 2019 |
18512 |
549.6 |
| Jun 21 2019 |
26247 |
549.6 |
| Jun 14 2019 |
18711 |
549.6 |
| Jun 14 2019 |
26324 |
549.6 |
| Jun 07 2019 |
18955 |
549.6 |
| Jun 07 2019 |
26574 |
549.6 |
| May 31 2019 |
18849 |
549.6 |
| May 31 2019 |
26472 |
549.6 |
| May 24 2019 |
18827 |
549.6 |
| May 24 2019 |
26484 |
549.6 |
| May 17 2019 |
18903 |
549.6 |
| May 17 2019 |
26478 |
549.6 |
| May 10 2019 |
18893 |
549.6 |
| May 10 2019 |
26475 |
549.6 |
| May 03 2019 |
18933 |
549.6 |
| May 03 2019 |
26558 |
549.6 |
| Apr 26 2019 |
18903 |
549.6 |
| Apr 26 2019 |
25891 |
549.6 |
| Apr 19 2019 |
19069 |
549.6 |
| Apr 19 2019 |
25860 |
549.6 |
| Apr 18 2019 |
19100 |
549.6 |
| Apr 12 2019 |
19293 |
549.6 |
| Apr 12 2019 |
25972 |
549.6 |
| Apr 05 2019 |
18894 |
549.6 |
| Apr 05 2019 |
25302 |
549.6 |
| Mar 29 2019 |
18656 |
549.6 |
| Mar 29 2019 |
25052 |
549.6 |
| Mar 22 2019 |
18324 |
549.6 |
| Mar 22 2019 |
24655 |
549.6 |
| Mar 15 2019 |
18192 |
549.6 |
| Mar 15 2019 |
24568 |
549.6 |
| Mar 08 2019 |
18048 |
549.6 |
| Mar 08 2019 |
24209 |
549.6 |
| Mar 01 2019 |
18077 |
549.6 |
| Mar 01 2019 |
24322 |
549.6 |
| Feb 22 2019 |
18102 |
549.6 |
| Feb 22 2019 |
24410 |
549.6 |
| Feb 15 2019 |
18036 |
549.6 |
| Feb 15 2019 |
24159 |
549.6 |
| Feb 08 2019 |
17811 |
549.6 |
| Feb 08 2019 |
23921 |
549.6 |
| Feb 01 2019 |
17830 |
549.6 |
| Feb 01 2019 |
23914 |
549.6 |
| Jan 25 2019 |
17819 |
549.6 |
| Jan 25 2019 |
23954 |
549.6 |
| Jan 18 2019 |
17843 |
549.6 |
| Jan 18 2019 |
23993 |
549.6 |
| Jan 11 2019 |
17816 |
549.6 |
| Jan 11 2019 |
23966 |
549.6 |
| Jan 04 2019 |
17833 |
549.6 |
| Jan 04 2019 |
23977 |
549.6 |
| Dec 28 2018 |
17833 |
549.6 |
| Dec 28 2018 |
23977 |
549.6 |
| Dec 21 2018 |
17833 |
549.6 |
| Dec 21 2018 |
23977 |
549.6 |
| Dec 14 2018 |
17833 |
549.6 |
| Dec 14 2018 |
23977 |
549.6 |
| Dec 07 2018 |
17820 |
549.6 |
| Dec 07 2018 |
23967 |
549.6 |
| Nov 30 2018 |
17820 |
549.6 |
| Nov 30 2018 |
23967 |
549.6 |
| Nov 23 2018 |
17820 |
549.6 |
| Nov 23 2018 |
23967 |
549.6 |
| Nov 16 2018 |
17820 |
549.6 |
| Nov 16 2018 |
23967 |
549.6 |
| Nov 09 2018 |
17820 |
549.6 |
| Nov 09 2018 |
23968 |
549.6 |
| Nov 02 2018 |
17820 |
549.6 |
| Nov 02 2018 |
23931 |
549.6 |
| Oct 26 2018 |
17820 |
549.6 |
| Oct 26 2018 |
23922 |
549.6 |
| Oct 19 2018 |
17820 |
549.6 |
| Oct 19 2018 |
23957 |
549.6 |
| Oct 12 2018 |
17792 |
549.6 |
| Oct 12 2018 |
23892 |
549.6 |
| Oct 05 2018 |
17741 |
549.6 |
| Oct 05 2018 |
24013 |
549.6 |
| Sep 28 2018 |
17747 |
549.6 |
| Sep 28 2018 |
23448 |
549.6 |
| Sep 21 2018 |
17696 |
549.6 |
| Sep 21 2018 |
23393 |
549.6 |
| Sep 14 2018 |
17777 |
549.6 |
| Sep 14 2018 |
23462 |
549.6 |
| Sep 07 2018 |
17924 |
549.6 |
| Sep 07 2018 |
23901 |
549.6 |
| Aug 31 2018 |
18006 |
549.6 |
| Aug 31 2018 |
23975 |
549.6 |
| Aug 24 2018 |
17833 |
549.6 |
| Aug 24 2018 |
23935 |
549.6 |
| Feb 24 2017 |
9450 |
412.43 |
| Feb 24 2017 |
12486 |
412.43 |
| Feb 17 2017 |
9474 |
412.43 |
| Feb 17 2017 |
12533 |
412.43 |
| Feb 10 2017 |
9597 |
412.43 |
| Feb 10 2017 |
12612 |
412.43 |
| Feb 03 2017 |
9583 |
412.43 |
| Feb 03 2017 |
12599 |
412.43 |
| Jan 27 2017 |
9557 |
412.43 |
| Jan 27 2017 |
12615 |
412.43 |
| Jan 20 2017 |
9539 |
412.43 |
| Jan 20 2017 |
12584 |
412.43 |
| Jan 13 2017 |
9535 |
412.43 |
| Jan 13 2017 |
12570 |
412.43 |
| Jan 06 2017 |
9535 |
412.43 |
| Jan 06 2017 |
12545 |
412.43 |
| Dec 30 2016 |
9535 |
412.43 |
| Dec 30 2016 |
12548 |
412.43 |
| Dec 23 2016 |
9535 |
412.43 |
| Dec 23 2016 |
12548 |
412.43 |
| Dec 16 2016 |
9535 |
412.43 |
| Dec 16 2016 |
12545 |
412.43 |
| Dec 09 2016 |
9533 |
412.43 |
| Dec 09 2016 |
12547 |
412.43 |
| Dec 02 2016 |
9533 |
412.43 |
| Dec 02 2016 |
12548 |
412.43 |
| Nov 25 2016 |
9533 |
412.43 |
| Nov 25 2016 |
12547 |
412.43 |
| Nov 18 2016 |
9533 |
412.43 |
| Nov 18 2016 |
12547 |
412.43 |
| Nov 11 2016 |
9525 |
412.43 |
| Nov 11 2016 |
12543 |
412.43 |
| Nov 04 2016 |
9525 |
412.43 |
| Nov 04 2016 |
12543 |
412.43 |
| Oct 28 2016 |
9541 |
412.43 |
| Oct 28 2016 |
12561 |
412.43 |
| Oct 21 2016 |
9553 |
412.43 |
| Oct 21 2016 |
12568 |
412.43 |
| Oct 14 2016 |
9551 |
412.43 |
| Oct 14 2016 |
12595 |
412.43 |
| Oct 07 2016 |
9551 |
412.43 |
| Oct 07 2016 |
12615 |
412.43 |
| Sep 30 2016 |
9562 |
412.43 |
| Sep 30 2016 |
12627 |
412.43 |
| Sep 23 2016 |
9467 |
412.43 |
| Sep 23 2016 |
12538 |
412.43 |
| Sep 16 2016 |
9432 |
412.43 |
| Sep 16 2016 |
12556 |
412.43 |
| Sep 09 2016 |
9544 |
412.43 |
| Sep 09 2016 |
12611 |
412.43 |
| Sep 02 2016 |
9587 |
412.43 |
| Sep 02 2016 |
12757 |
412.43 |
| Aug 26 2016 |
9292 |
412.43 |
| Aug 26 2016 |
12515 |
412.43 |
| Aug 19 2016 |
9305 |
412.43 |
| Aug 19 2016 |
12525 |
412.43 |
| Aug 12 2016 |
9286 |
412.43 |
| Aug 12 2016 |
13757 |
412.43 |
| Aug 05 2016 |
9330 |
412.43 |
| Aug 05 2016 |
13895 |
412.43 |
| Jul 29 2016 |
9192 |
412.43 |
| Jul 29 2016 |
14015 |
412.43 |
| Jul 22 2016 |
9314 |
412.43 |
| Jul 22 2016 |
14193 |
412.43 |
| Jun 22 2016 |
9523 |
412.43 |
| Jun 22 2016 |
15176 |
412.43 |
| Jun 15 2016 |
9649 |
412.43 |
| Jun 15 2016 |
15330 |
412.43 |
| Jun 08 2016 |
9657 |
412.43 |
| Jun 08 2016 |
15387 |
412.43 |
| Jun 01 2016 |
9757 |
412.43 |
| Jun 01 2016 |
15625 |
412.43 |
| May 25 2016 |
9782 |
412.43 |
| May 25 2016 |
15586 |
412.43 |
| May 18 2016 |
9860 |
412.43 |
| May 18 2016 |
15711 |
412.43 |
| May 11 2016 |
9864 |
412.43 |
| May 11 2016 |
15666 |
412.43 |
| May 04 2016 |
9805 |
412.43 |
| May 04 2016 |
15621 |
412.43 |
| Apr 27 2016 |
10027 |
412.43 |
| Apr 27 2016 |
15879 |
412.43 |
| Apr 20 2016 |
9995 |
412.43 |
| Apr 20 2016 |
15919 |
412.43 |
| Apr 13 2016 |
10243 |
412.43 |
| Apr 13 2016 |
15906 |
412.43 |
| Apr 06 2016 |
10445 |
412.43 |
| Apr 06 2016 |
16067 |
412.43 |
| Mar 30 2016 |
10333 |
412.43 |
| Mar 30 2016 |
15918 |
412.43 |
| Mar 23 2016 |
10551 |
412.43 |
| Mar 23 2016 |
16061 |
412.43 |
| Mar 16 2016 |
10621 |
412.43 |
| Mar 16 2016 |
15994 |
412.43 |
| Mar 09 2016 |
10668 |
412.43 |
| Mar 09 2016 |
16053 |
412.43 |
| Mar 02 2016 |
10524 |
412.43 |
| Mar 02 2016 |
15942 |
412.43 |
