| Apr 25 2024 |
3027 |
354.38 |
| Apr 24 2024 |
3027 |
354.38 |
| Apr 17 2024 |
3026 |
354.38 |
| Apr 10 2024 |
3017 |
354.38 |
| Apr 03 2024 |
3034 |
354.38 |
| Mar 27 2024 |
2952 |
354.38 |
| Mar 21 2024 |
3115 |
358.75 |
| Oct 28 2021 |
4166 |
374.98 |
| Oct 21 2021 |
4163 |
374.98 |
| Oct 14 2021 |
4308 |
374.98 |
| Oct 07 2021 |
4383 |
374.98 |
| Sep 30 2021 |
4367 |
374.98 |
| Sep 23 2021 |
4424 |
374.98 |
| Sep 16 2021 |
4336 |
374.98 |
| Sep 09 2021 |
4345 |
374.98 |
| Sep 02 2021 |
4402 |
374.98 |
| Aug 26 2021 |
4361 |
374.98 |
| Aug 19 2021 |
4473 |
374.98 |
| Aug 12 2021 |
4527 |
374.98 |
| Aug 05 2021 |
4573 |
374.98 |
| Jul 29 2021 |
4611 |
374.98 |
| Jul 22 2021 |
4806 |
374.98 |
| Jul 15 2021 |
4870 |
374.98 |
| Jul 08 2021 |
4954 |
374.98 |
| Jul 01 2021 |
4908 |
374.98 |
| Jun 24 2021 |
4844 |
374.98 |
| Jun 01 2021 |
4827 |
374.98 |
| May 01 2021 |
5003 |
374.98 |
| Apr 01 2021 |
5180 |
374.98 |
| Mar 01 2021 |
2191 |
368.06 |
| Feb 01 2021 |
2169 |
368.06 |
| Jan 01 2021 |
2156 |
368.06 |
| Dec 01 2020 |
1929 |
368.06 |
| Nov 01 2020 |
2174 |
368.06 |
| Oct 01 2020 |
2194 |
368.06 |
| Sep 01 2020 |
2279 |
368.06 |
| Aug 01 2020 |
2242 |
368.06 |
| Jul 01 2020 |
2580 |
368.06 |
| Apr 01 2020 |
3379 |
368.06 |
| Mar 01 2020 |
3448 |
368.06 |
| Feb 01 2020 |
3451 |
368.06 |
| Jan 01 2020 |
3454 |
368.06 |
| Dec 01 2019 |
3447 |
368.06 |
| Nov 01 2019 |
5388 |
364.6 |
| Oct 01 2019 |
5395 |
364.6 |
| Sep 01 2019 |
5386 |
364.6 |
| Aug 01 2019 |
5458 |
364.6 |
| Jul 01 2019 |
5486 |
364.6 |
| Jun 01 2019 |
5454 |
364.6 |
| May 01 2019 |
5265 |
364.6 |
| Apr 01 2019 |
5329 |
364.6 |
| Mar 01 2019 |
3274 |
332.09 |
| Feb 01 2019 |
3242 |
332.09 |
| Jan 01 2019 |
2812 |
332.09 |
| Dec 01 2018 |
3238 |
332.09 |
| Nov 01 2018 |
2815 |
332.09 |
| Oct 01 2018 |
2878 |
332.09 |
| Sep 01 2018 |
2787 |
332.09 |
| Aug 01 2018 |
2726 |
332.09 |
| Jul 01 2018 |
2690 |
332.09 |
| Jun 01 2018 |
2573 |
332.09 |
| May 01 2018 |
2241 |
332.09 |
| Apr 01 2018 |
1608 |
332.09 |
| Mar 01 2018 |
1372 |
332.09 |
| Feb 01 2018 |
1491 |
338.86 |
| Dec 01 2017 |
1446 |
338.86 |
| Nov 01 2017 |
1437 |
338.86 |
| Oct 01 2017 |
1437 |
338.86 |
| Sep 01 2017 |
1315 |
338.86 |
| Aug 01 2017 |
1301 |
338.86 |
| Jul 01 2017 |
1232 |
338.86 |
| Jun 01 2017 |
1212 |
338.86 |
| May 01 2017 |
1231 |
338.86 |
| Apr 01 2017 |
1124 |
338.86 |
| Mar 01 2017 |
1140 |
345.63 |
| Feb 01 2017 |
1094 |
345.63 |
| Nov 01 2016 |
1090 |
345.63 |
| Oct 01 2016 |
1000 |
345.63 |
| Sep 01 2016 |
984 |
345.63 |
| Aug 01 2016 |
750 |
345.63 |
| Jul 01 2016 |
721 |
345.63 |
| Jun 01 2016 |
684 |
345.63 |
| May 01 2016 |
666 |
345.63 |
| Apr 01 2016 |
555 |
345.63 |
| Mar 01 2016 |
589 |
345.63 |
