| Mar 03 2022 |
1246 |
682.72 |
| Mar 03 2022 |
1606 |
682.72 |
| Feb 24 2022 |
1193 |
682.72 |
| Feb 24 2022 |
1590 |
682.72 |
| Feb 17 2022 |
1124 |
682.72 |
| Feb 17 2022 |
1427 |
682.72 |
| Feb 10 2022 |
1262 |
682.72 |
| Feb 10 2022 |
1510 |
682.72 |
| Feb 03 2022 |
1302 |
682.72 |
| Feb 03 2022 |
1538 |
682.72 |
| Jan 27 2022 |
1323 |
682.72 |
| Jan 27 2022 |
1564 |
682.72 |
| Jan 20 2022 |
1335 |
682.72 |
| Jan 20 2022 |
1581 |
682.72 |
| Jan 13 2022 |
1335 |
682.72 |
| Jan 13 2022 |
1589 |
682.72 |
| Jan 06 2022 |
1335 |
682.72 |
| Jan 06 2022 |
1589 |
682.72 |
| Dec 30 2021 |
1389 |
682.72 |
| Dec 30 2021 |
1640 |
682.72 |
| Dec 23 2021 |
1389 |
682.72 |
| Dec 23 2021 |
1640 |
682.72 |
| Dec 16 2021 |
1389 |
682.72 |
| Dec 16 2021 |
1640 |
682.72 |
| Dec 09 2021 |
1389 |
682.72 |
| Dec 09 2021 |
1640 |
682.72 |
| Dec 02 2021 |
1389 |
682.72 |
| Dec 02 2021 |
1641 |
682.72 |
| Nov 25 2021 |
1389 |
682.72 |
| Nov 25 2021 |
1641 |
682.72 |
| Nov 18 2021 |
1389 |
682.72 |
| Nov 18 2021 |
1641 |
682.72 |
| Nov 11 2021 |
1389 |
682.72 |
| Nov 11 2021 |
1644 |
682.72 |
| Nov 04 2021 |
1389 |
682.72 |
| Nov 04 2021 |
1660 |
682.72 |
| Oct 28 2021 |
1389 |
682.72 |
| Oct 28 2021 |
1663 |
682.72 |
| Oct 21 2021 |
1389 |
682.72 |
| Oct 21 2021 |
1663 |
682.72 |
| Oct 14 2021 |
1395 |
682.72 |
| Oct 14 2021 |
1667 |
682.72 |
| Oct 07 2021 |
1395 |
682.72 |
| Oct 07 2021 |
1672 |
682.72 |
| Sep 30 2021 |
1395 |
682.72 |
| Sep 30 2021 |
1664 |
682.72 |
| Sep 23 2021 |
1397 |
682.72 |
| Sep 23 2021 |
1645 |
682.72 |
| Sep 16 2021 |
1398 |
682.72 |
| Sep 16 2021 |
1634 |
682.72 |
| Sep 09 2021 |
1427 |
682.72 |
| Sep 09 2021 |
1658 |
682.72 |
| Sep 02 2021 |
1436 |
682.72 |
| Sep 02 2021 |
1641 |
682.72 |
| Aug 26 2021 |
1453 |
682.72 |
| Aug 26 2021 |
1624 |
682.72 |
| Aug 19 2021 |
1446 |
682.72 |
| Aug 19 2021 |
1621 |
682.72 |
| Aug 12 2021 |
1470 |
682.72 |
| Aug 12 2021 |
1648 |
682.72 |
| Aug 05 2021 |
1462 |
682.72 |
| Aug 05 2021 |
1656 |
682.72 |
| Jul 29 2021 |
1492 |
682.72 |
| Jul 29 2021 |
1680 |
682.72 |
| Jul 22 2021 |
1480 |
682.72 |
| Jul 22 2021 |
1652 |
682.72 |
| Jul 15 2021 |
1576 |
682.72 |
| Jul 15 2021 |
1666 |
682.72 |
| Jul 08 2021 |
1571 |
682.72 |
| Jul 08 2021 |
1680 |
682.72 |
| Jul 01 2021 |
1576 |
682.72 |
| Jul 01 2021 |
1683 |
682.72 |
| Jun 24 2021 |
1583 |
682.72 |
| Jun 24 2021 |
1714 |
682.72 |
| Jun 17 2021 |
1567 |
682.72 |
| Jun 17 2021 |
1698 |
682.72 |
| Jun 10 2021 |
1603 |
682.72 |
| Jun 10 2021 |
1705 |
682.72 |
| Jun 03 2021 |
1678 |
682.72 |
| May 27 2021 |
1603 |
682.72 |
| May 27 2021 |
1697 |
682.72 |
| May 07 2021 |
27045 |
682.72 |
| Mar 05 2021 |
3478 |
682.72 |
| Mar 05 2021 |
6118 |
682.72 |
| Feb 26 2021 |
4245 |
682.72 |
| Feb 26 2021 |
7235 |
682.72 |
| Feb 19 2021 |
5407 |
682.72 |
| Feb 19 2021 |
8223 |
682.72 |
| Feb 12 2021 |
5856 |
682.72 |
| Feb 12 2021 |
8701 |
682.72 |
| Feb 05 2021 |
6236 |
682.72 |
| Feb 05 2021 |
9233 |
682.72 |
| Jan 29 2021 |
6453 |
682.72 |
| Jan 29 2021 |
9522 |
682.72 |
| Jan 22 2021 |
6635 |
682.72 |
| Jan 22 2021 |
9727 |
682.72 |
| Jan 15 2021 |
6635 |
682.72 |
| Jan 15 2021 |
9924 |
682.72 |
| Jan 08 2021 |
6635 |
682.72 |
| Jan 08 2021 |
9890 |
682.72 |
| Jan 01 2021 |
6635 |
682.72 |
| Jan 01 2021 |
9852 |
682.72 |
| Dec 25 2020 |
6635 |
682.72 |
| Dec 25 2020 |
9852 |
682.72 |
| Dec 18 2020 |
6635 |
682.72 |
| Dec 18 2020 |
9852 |
682.72 |
| Dec 11 2020 |
6635 |
682.72 |
| Dec 11 2020 |
9833 |
682.72 |
| Dec 04 2020 |
6635 |
682.72 |
| Dec 04 2020 |
9800 |
682.72 |
| Nov 27 2020 |
6635 |
682.72 |
| Nov 27 2020 |
9800 |
682.72 |
| Nov 20 2020 |
6635 |
682.72 |
| Nov 20 2020 |
9800 |
682.72 |
| Nov 13 2020 |
6635 |
682.72 |
| Nov 13 2020 |
9800 |
682.72 |
| Nov 06 2020 |
6635 |
682.72 |
| Nov 06 2020 |
9931 |
682.72 |
| Oct 30 2020 |
6618 |
682.72 |
| Oct 30 2020 |
9831 |
682.72 |
| Oct 23 2020 |
6354 |
682.72 |
| Oct 23 2020 |
9686 |
682.72 |
| Oct 16 2020 |
6451 |
682.72 |
| Oct 16 2020 |
9734 |
682.72 |
| Oct 09 2020 |
6434 |
682.72 |
| Oct 09 2020 |
9675 |
682.72 |
| Oct 02 2020 |
6380 |
682.72 |
| Oct 02 2020 |
9323 |
682.72 |
| Sep 25 2020 |
6285 |
682.72 |
| Sep 25 2020 |
9373 |
682.72 |
| Sep 18 2020 |
6330 |
682.72 |
| Sep 18 2020 |
9431 |
682.72 |
| Sep 11 2020 |
6119 |
682.72 |
| Sep 11 2020 |
9140 |
682.72 |
| Sep 04 2020 |
7015 |
682.72 |
| Sep 04 2020 |
10301 |
682.72 |
| Aug 28 2020 |
7467 |
682.72 |
| Aug 28 2020 |
10991 |
682.72 |
| Aug 21 2020 |
7998 |
682.72 |
| Aug 21 2020 |
11890 |
682.72 |
| Aug 14 2020 |
8375 |
682.72 |
| Aug 14 2020 |
12547 |
682.72 |
| Aug 07 2020 |
9050 |
682.72 |
| Aug 07 2020 |
13496 |
682.72 |
| Jul 31 2020 |
9624 |
682.72 |
| Jul 31 2020 |
14451 |
682.72 |
| Jul 24 2020 |
10046 |
682.72 |
| Jul 24 2020 |
15424 |
682.72 |
| Jul 17 2020 |
10635 |
682.72 |
| Jul 17 2020 |
16159 |
682.72 |
| Jul 10 2020 |
11096 |
682.72 |
| Jul 10 2020 |
17199 |
682.72 |
| Jul 03 2020 |
11385 |
682.72 |
| Jul 03 2020 |
17555 |
682.72 |
| Jun 26 2020 |
11843 |
682.72 |
| Jun 26 2020 |
18358 |
682.72 |
| Jun 19 2020 |
12189 |
682.72 |
| Jun 19 2020 |
19042 |
682.72 |
| Jun 12 2020 |
12882 |
682.72 |
| Jun 12 2020 |
19807 |
682.72 |
| Jun 05 2020 |
13181 |
682.72 |
| Jun 05 2020 |
20524 |
682.72 |
| May 29 2020 |
13565 |
682.72 |
| May 29 2020 |
21165 |
682.72 |
| May 22 2020 |
13905 |
682.72 |
| May 22 2020 |
21728 |
682.72 |
| May 15 2020 |
14636 |
682.72 |
| May 15 2020 |
22394 |
682.72 |
| May 08 2020 |
15071 |
682.72 |
| May 08 2020 |
22983 |
682.72 |
| May 01 2020 |
15827 |
682.72 |
| May 01 2020 |
23972 |
682.72 |
| Apr 24 2020 |
16615 |
682.72 |
| Apr 24 2020 |
25637 |
682.72 |
| Apr 17 2020 |
17179 |
682.72 |
| Apr 17 2020 |
26148 |
682.72 |
| Apr 10 2020 |
17799 |
682.72 |
| Apr 10 2020 |
26849 |
682.72 |
| Apr 03 2020 |
18522 |
682.72 |
| Apr 03 2020 |
27555 |
682.72 |
| Mar 27 2020 |
19270 |
682.72 |
| Mar 27 2020 |
28309 |
682.72 |
| Mar 20 2020 |
19673 |
682.72 |
| Mar 20 2020 |
28678 |
682.72 |
| Feb 01 2020 |
771 |
615 |
| Jan 01 2020 |
774 |
615 |
| Dec 01 2019 |
774 |
615 |
| Nov 01 2019 |
753 |
615 |
| Oct 01 2019 |
772 |
615 |
| Sep 01 2019 |
1084 |
615 |
| Aug 01 2019 |
715 |
615 |
| Jul 01 2019 |
715 |
615 |
| Jun 01 2019 |
720 |
615 |
| May 01 2019 |
676 |
615 |
| Apr 01 2019 |
622 |
615 |
| Mar 01 2019 |
604 |
615 |
| Feb 01 2019 |
578 |
615 |
| Jan 01 2019 |
540 |
615 |
| Dec 01 2018 |
572 |
615 |
| Nov 01 2018 |
539 |
615 |
| Oct 01 2018 |
597 |
615 |
| Sep 01 2018 |
568 |
615 |
| Aug 01 2018 |
576 |
615 |
| Jul 01 2018 |
571 |
615 |
| Jun 08 2018 |
21706 |
654.25 |
| Jun 08 2018 |
29256 |
654.25 |
| Jun 01 2018 |
547 |
615 |
| Jun 01 2018 |
21873 |
654.25 |
| Jun 01 2018 |
29688 |
654.25 |
| May 25 2018 |
21867 |
654.25 |
| May 25 2018 |
29910 |
654.25 |
| May 18 2018 |
21910 |
658.73 |
| May 18 2018 |
30050 |
658.73 |
| May 11 2018 |
21782 |
658.73 |
| May 11 2018 |
30149 |
658.73 |
| May 04 2018 |
22134 |
665.31 |
| May 04 2018 |
30560 |
665.31 |
| May 01 2018 |
528 |
615 |
| Apr 27 2018 |
22229 |
665.31 |
| Apr 27 2018 |
30414 |
665.31 |
| Apr 20 2018 |
22417 |
665.31 |
| Apr 20 2018 |
22099 |
661 |
| Apr 20 2018 |
30608 |
664.45 |
| Apr 13 2018 |
22404 |
665.31 |
| Apr 13 2018 |
21865 |
661 |
| Apr 13 2018 |
30513 |
664.45 |
| Apr 06 2018 |
22253 |
665.31 |
| Apr 06 2018 |
22326 |
661 |
| Apr 06 2018 |
30660 |
664.45 |
| Apr 01 2018 |
485 |
615 |
| Mar 30 2018 |
22406 |
665.31 |
| Mar 30 2018 |
22873 |
661 |
| Mar 30 2018 |
31085 |
664.45 |
| Mar 23 2018 |
22973 |
653.91 |
| Mar 23 2018 |
22359 |
661.44 |
| Mar 23 2018 |
30953 |
646.95 |
| Mar 16 2018 |
22708 |
653.91 |
| Mar 16 2018 |
22371 |
661.44 |
| Mar 16 2018 |
30826 |
646.95 |
| Mar 09 2018 |
22060 |
661.44 |
| Mar 09 2018 |
22456 |
653.91 |
| Mar 09 2018 |
30638 |
646.95 |
| Mar 02 2018 |
22374 |
661.44 |
| Mar 02 2018 |
22588 |
653.91 |
| Mar 02 2018 |
31041 |
646.95 |
| Mar 01 2018 |
482 |
615 |
| Feb 23 2018 |
22838 |
654.17 |
| Feb 23 2018 |
22618 |
661.44 |
| Feb 23 2018 |
31276 |
645.69 |
| Feb 16 2018 |
22561 |
661.44 |
| Feb 16 2018 |
22935 |
654.17 |
| Feb 16 2018 |
31277 |
645.69 |
| Feb 09 2018 |
22602 |
661.44 |
| Feb 09 2018 |
22638 |
654.17 |
| Feb 09 2018 |
30909 |
645.69 |
| Feb 02 2018 |
22514 |
661.44 |
| Feb 02 2018 |
22484 |
654.17 |
| Feb 02 2018 |
30733 |
645.69 |
| Jan 26 2018 |
22558 |
661.44 |
| Jan 26 2018 |
22590 |
654.17 |
| Jan 26 2018 |
30796 |
645.69 |
| Jan 19 2018 |
22575 |
661.44 |
| Jan 19 2018 |
22578 |
654.17 |
| Jan 19 2018 |
30791 |
645.69 |
| Jan 12 2018 |
22563 |
661.44 |
| Jan 12 2018 |
22617 |
654.17 |
| Jan 12 2018 |
30800 |
645.69 |
| Jan 05 2018 |
22617 |
654.17 |
| Jan 05 2018 |
22601 |
661.44 |
| Jan 05 2018 |
30830 |
645.69 |
| Dec 29 2017 |
22602 |
661.44 |
| Dec 29 2017 |
22617 |
654.17 |
| Dec 29 2017 |
30830 |
645.69 |
| Dec 22 2017 |
22604 |
661.44 |
| Dec 22 2017 |
22617 |
654.17 |
| Dec 22 2017 |
30832 |
645.69 |
| Dec 15 2017 |
22617 |
654.17 |
| Dec 15 2017 |
22589 |
661.44 |
| Dec 15 2017 |
30824 |
645.69 |
| Dec 08 2017 |
22617 |
654.17 |
| Dec 08 2017 |
22589 |
661.44 |
| Dec 08 2017 |
30824 |
645.69 |
| Dec 01 2017 |
22589 |
661.44 |
| Dec 01 2017 |
22617 |
654.17 |
| Dec 01 2017 |
30824 |
645.69 |
| Nov 24 2017 |
22617 |
654.17 |
| Nov 24 2017 |
22589 |
661.44 |
| Nov 24 2017 |
30824 |
645.69 |
| Nov 17 2017 |
22618 |
654.17 |
| Nov 17 2017 |
22589 |
661.44 |
| Nov 17 2017 |
30825 |
645.69 |
| Nov 10 2017 |
22589 |
661.44 |
| Nov 10 2017 |
22667 |
654.17 |
| Nov 10 2017 |
30857 |
645.69 |
| Nov 03 2017 |
22590 |
661.44 |
| Nov 03 2017 |
22667 |
654.17 |
| Nov 03 2017 |
30858 |
645.69 |
| Oct 27 2017 |
22671 |
654.17 |
| Oct 27 2017 |
22590 |
661.44 |
| Oct 27 2017 |
30881 |
645.69 |
| Oct 20 2017 |
22617 |
661.44 |
| Oct 20 2017 |
22508 |
654.17 |
| Oct 20 2017 |
30756 |
645.69 |
| Oct 13 2017 |
22617 |
661.44 |
| Oct 13 2017 |
22572 |
654.17 |
| Oct 13 2017 |
30799 |
645.69 |
| Oct 06 2017 |
22596 |
661.44 |
| Oct 06 2017 |
22544 |
654.17 |
| Oct 06 2017 |
30773 |
645.69 |
| Sep 29 2017 |
22542 |
654.17 |
| Sep 29 2017 |
22618 |
661.44 |
| Sep 29 2017 |
30676 |
645.69 |
| Sep 22 2017 |
22592 |
661.44 |
| Sep 22 2017 |
22877 |
654.17 |
| Sep 22 2017 |
30991 |
645.69 |
| Sep 15 2017 |
22669 |
661.44 |
| Sep 15 2017 |
22839 |
654.17 |
| Sep 15 2017 |
31029 |
645.69 |
| Sep 08 2017 |
22768 |
654.17 |
| Sep 08 2017 |
22683 |
661.44 |
| Sep 08 2017 |
31158 |
645.69 |
| Sep 01 2017 |
22983 |
661.44 |
| Sep 01 2017 |
22828 |
654.17 |
| Sep 01 2017 |
31292 |
645.69 |
| Aug 25 2017 |
23016 |
661.44 |
| Aug 25 2017 |
23200 |
654.17 |
| Aug 25 2017 |
31694 |
645.69 |
| Aug 18 2017 |
23032 |
661.44 |
| Aug 18 2017 |
23278 |
654.17 |
| Aug 18 2017 |
31817 |
645.69 |
| Aug 11 2017 |
22949 |
661.44 |
| Aug 11 2017 |
23306 |
649.72 |
| Aug 11 2017 |
31777 |
642.03 |
| Aug 04 2017 |
23135 |
661.44 |
| Aug 04 2017 |
23423 |
649.72 |
| Aug 04 2017 |
32073 |
642.03 |
| Jul 28 2017 |
10136 |
584.38 |
| Jul 28 2017 |
23210 |
661.44 |
| Jul 28 2017 |
23597 |
649.72 |
| Jul 28 2017 |
32282 |
642.03 |
| Jul 21 2017 |
23573 |
649.72 |
| Jul 21 2017 |
10238 |
584.38 |
| Jul 21 2017 |
23341 |
661.44 |
| Jul 21 2017 |
32447 |
642.03 |
| Jul 14 2017 |
10294 |
584.38 |
| Jul 14 2017 |
23525 |
661.44 |
| Jul 14 2017 |
23720 |
649.72 |
| Jul 14 2017 |
32633 |
642.03 |
| Jul 07 2017 |
23545 |
661.44 |
| Jul 07 2017 |
10354 |
584.38 |
| Jul 07 2017 |
23873 |
649.72 |
| Jul 07 2017 |
32765 |
642.03 |
| Jun 30 2017 |
23906 |
649.72 |
| Jun 30 2017 |
23700 |
661.44 |
| Jun 30 2017 |
10312 |
584.38 |
| Jun 30 2017 |
32872 |
642.03 |
| Jun 23 2017 |
24159 |
649.72 |
| Jun 23 2017 |
24826 |
661.44 |
| Jun 23 2017 |
10441 |
584.38 |
| Jun 23 2017 |
33066 |
642.03 |
| Jun 16 2017 |
24887 |
663.24 |
| Jun 16 2017 |
10351 |
584.38 |
| Jun 16 2017 |
24166 |
649.72 |
| Jun 16 2017 |
33039 |
642.11 |
| Jun 09 2017 |
24068 |
649.72 |
| Jun 09 2017 |
10341 |
584.38 |
| Jun 09 2017 |
24962 |
663.24 |
| Jun 09 2017 |
32948 |
642.11 |
| Jun 02 2017 |
24588 |
649.72 |
| Jun 02 2017 |
10342 |
584.38 |
| Jun 02 2017 |
25026 |
663.24 |
| Jun 02 2017 |
33420 |
642.11 |
| May 26 2017 |
10245 |
584.38 |
| May 26 2017 |
25264 |
663.24 |
| May 26 2017 |
24664 |
649.72 |
| May 26 2017 |
33611 |
642.11 |
| May 19 2017 |
10629 |
584.38 |
| May 19 2017 |
25335 |
665.51 |
| May 19 2017 |
25370 |
649.72 |
| May 19 2017 |
34229 |
648.97 |
| May 12 2017 |
25511 |
649.72 |
| May 12 2017 |
25510 |
665.51 |
| May 12 2017 |
10766 |
584.38 |
| May 12 2017 |
34380 |
648.97 |
| May 05 2017 |
10968 |
584.38 |
| May 05 2017 |
25142 |
645.96 |
| May 05 2017 |
25472 |
649.72 |
| May 05 2017 |
34296 |
648.97 |
| Apr 28 2017 |
24831 |
645.96 |
| Apr 28 2017 |
11001 |
584.38 |
| Apr 28 2017 |
25150 |
649.72 |
| Apr 28 2017 |
33863 |
648.97 |
| Apr 21 2017 |
25221 |
645.96 |
| Apr 21 2017 |
11156 |
584.38 |
| Apr 21 2017 |
25502 |
645.96 |
| Apr 21 2017 |
34259 |
645.96 |
| Apr 14 2017 |
25811 |
645.96 |
| Apr 14 2017 |
11431 |
587.66 |
| Apr 14 2017 |
25221 |
645.96 |
| Apr 14 2017 |
34270 |
645.96 |
| Apr 07 2017 |
11498 |
587.66 |
| Apr 07 2017 |
25627 |
645.53 |
| Apr 07 2017 |
34024 |
649.94 |
| Mar 31 2017 |
11967 |
587.66 |
| Mar 31 2017 |
25700 |
649.62 |
| Mar 31 2017 |
34286 |
651.91 |
| Mar 24 2017 |
25186 |
649.62 |
| Mar 24 2017 |
11634 |
587.66 |
| Mar 24 2017 |
33719 |
651.91 |
| Mar 17 2017 |
11822 |
587.66 |
| Mar 17 2017 |
25588 |
649.62 |
| Mar 17 2017 |
33948 |
651.91 |
| Mar 10 2017 |
11625 |
587.66 |
| Mar 10 2017 |
25605 |
649.62 |
| Mar 10 2017 |
33972 |
651.91 |
| Mar 03 2017 |
11745 |
587.66 |
| Mar 03 2017 |
25317 |
649.62 |
| Mar 03 2017 |
33514 |
644.78 |
| Feb 24 2017 |
11892 |
587.66 |
| Feb 24 2017 |
25454 |
645.79 |
| Feb 24 2017 |
33444 |
642.48 |
| Feb 17 2017 |
11756 |
587.66 |
| Feb 17 2017 |
25357 |
645.79 |
| Feb 17 2017 |
33361 |
642.48 |
| Feb 10 2017 |
11964 |
587.66 |
| Feb 10 2017 |
25691 |
645.79 |
| Feb 10 2017 |
33517 |
642.48 |
| Feb 03 2017 |
25635 |
645.79 |
| Feb 03 2017 |
11922 |
587.66 |
| Feb 03 2017 |
33459 |
642.48 |
| Jan 27 2017 |
11901 |
587.66 |
| Jan 27 2017 |
25632 |
645.79 |
| Jan 27 2017 |
33467 |
642.48 |
| Jan 20 2017 |
11929 |
587.66 |
| Jan 20 2017 |
25586 |
645.79 |
| Jan 20 2017 |
33430 |
642.48 |
| Jan 13 2017 |
25557 |
645.79 |
| Jan 13 2017 |
11929 |
587.66 |
| Jan 13 2017 |
33417 |
642.48 |
| Jan 06 2017 |
25557 |
645.79 |
| Jan 06 2017 |
11929 |
587.66 |
| Jan 06 2017 |
33427 |
642.48 |
| Dec 30 2016 |
11927 |
587.66 |
| Dec 30 2016 |
25558 |
645.79 |
| Dec 30 2016 |
33437 |
642.48 |
| Dec 23 2016 |
25558 |
645.79 |
| Dec 23 2016 |
11927 |
587.66 |
| Dec 23 2016 |
33437 |
642.48 |
| Dec 16 2016 |
25558 |
645.79 |
| Dec 16 2016 |
11927 |
587.66 |
| Dec 16 2016 |
33429 |
642.48 |
| Dec 09 2016 |
11932 |
587.66 |
| Dec 09 2016 |
25547 |
645.79 |
| Dec 09 2016 |
33426 |
642.48 |
| Dec 02 2016 |
11932 |
587.66 |
| Dec 02 2016 |
25547 |
645.79 |
| Dec 02 2016 |
33427 |
642.48 |
| Nov 25 2016 |
25547 |
645.79 |
| Nov 25 2016 |
11921 |
587.66 |
| Nov 25 2016 |
33422 |
642.48 |
| Nov 18 2016 |
11921 |
587.66 |
| Nov 18 2016 |
25547 |
645.79 |
| Nov 18 2016 |
33422 |
642.48 |
| Nov 11 2016 |
11921 |
587.66 |
| Nov 11 2016 |
25488 |
645.79 |
| Nov 11 2016 |
33375 |
642.48 |
| Nov 04 2016 |
11921 |
587.66 |
| Nov 04 2016 |
25488 |
645.79 |
| Nov 04 2016 |
33375 |
642.48 |
| Oct 28 2016 |
25495 |
645.79 |
| Oct 28 2016 |
11913 |
587.66 |
| Oct 28 2016 |
33382 |
642.48 |
| Oct 21 2016 |
11913 |
587.66 |
| Oct 21 2016 |
25525 |
645.79 |
| Oct 21 2016 |
33402 |
642.48 |
| Oct 14 2016 |
11919 |
587.66 |
| Oct 14 2016 |
25543 |
645.79 |
| Oct 14 2016 |
33349 |
642.48 |
| Oct 07 2016 |
25588 |
645.79 |
| Oct 07 2016 |
11917 |
587.66 |
| Oct 07 2016 |
33402 |
642.48 |
| Sep 30 2016 |
11969 |
587.66 |
| Sep 30 2016 |
25607 |
645.79 |
| Sep 30 2016 |
33447 |
642.48 |
| Sep 23 2016 |
11934 |
587.66 |
| Sep 23 2016 |
25269 |
645.79 |
| Sep 23 2016 |
33293 |
642.48 |
| Sep 16 2016 |
11926 |
587.66 |
| Sep 16 2016 |
25150 |
645.79 |
| Sep 16 2016 |
33296 |
642.48 |
| Sep 09 2016 |
12075 |
587.66 |
| Sep 09 2016 |
25289 |
645.79 |
| Sep 09 2016 |
33450 |
642.48 |
| Sep 02 2016 |
12273 |
587.66 |
| Sep 02 2016 |
25336 |
645.79 |
| Sep 02 2016 |
33594 |
642.48 |
| Aug 26 2016 |
11903 |
587.66 |
| Aug 26 2016 |
25155 |
645.79 |
| Aug 26 2016 |
33411 |
642.48 |
| Aug 19 2016 |
25151 |
645.79 |
| Aug 19 2016 |
12119 |
587.66 |
| Aug 19 2016 |
33402 |
642.48 |
| Aug 12 2016 |
12519 |
590.93 |
| Aug 12 2016 |
25284 |
650.5 |
| Aug 12 2016 |
35901 |
633.39 |
| Aug 05 2016 |
12623 |
590.93 |
| Aug 05 2016 |
25344 |
650.5 |
| Aug 05 2016 |
36051 |
633.39 |
| Jul 29 2016 |
25230 |
650.5 |
| Jul 29 2016 |
12757 |
590.93 |
| Jul 29 2016 |
36344 |
633.39 |
| Jul 22 2016 |
25353 |
650.5 |
| Jul 22 2016 |
12867 |
590.93 |
| Jul 22 2016 |
36587 |
633.39 |
| Jun 22 2016 |
25732 |
650.5 |
| Jun 22 2016 |
12662 |
590.93 |
| Jun 22 2016 |
37677 |
633.39 |
| Jun 15 2016 |
26109 |
650.5 |
| Jun 15 2016 |
13157 |
590.93 |
| Jun 15 2016 |
38157 |
633.39 |
| Jun 08 2016 |
13341 |
590.93 |
| Jun 08 2016 |
26237 |
650.5 |
| Jun 08 2016 |
38368 |
633.39 |
| Jun 01 2016 |
13540 |
590.93 |
| Jun 01 2016 |
26278 |
650.5 |
| Jun 01 2016 |
38648 |
633.39 |
| May 25 2016 |
13418 |
590.93 |
| May 25 2016 |
26213 |
650.5 |
| May 25 2016 |
38400 |
633.39 |
| May 18 2016 |
13545 |
590.93 |
| May 18 2016 |
26388 |
655.47 |
| May 18 2016 |
38760 |
633.58 |
| May 11 2016 |
26480 |
655.47 |
| May 11 2016 |
13472 |
590.93 |
| May 11 2016 |
38824 |
633.58 |
| May 04 2016 |
26337 |
655.47 |
| May 04 2016 |
39094 |
651.8 |
| Apr 27 2016 |
26570 |
655.47 |
| Apr 27 2016 |
39599 |
651.8 |
| Apr 20 2016 |
26428 |
655.47 |
| Apr 20 2016 |
39584 |
651.8 |
| Apr 13 2016 |
27183 |
655.47 |
| Apr 13 2016 |
39689 |
655.47 |
| Apr 06 2016 |
27920 |
658.77 |
| Apr 06 2016 |
40320 |
658.77 |
| Mar 30 2016 |
27487 |
643.2 |
| Mar 30 2016 |
39760 |
643.2 |
| Mar 23 2016 |
27915 |
643.2 |
| Mar 23 2016 |
39879 |
643.2 |
| Mar 16 2016 |
28112 |
643.2 |
| Mar 16 2016 |
39956 |
643.2 |
| Mar 09 2016 |
28182 |
643.2 |
| Mar 09 2016 |
39903 |
643.2 |
